Aktuális árfolyam
1,5474
2026-05-07
Eszközérték
855 M
Forint
Hozam (1 hónap)
+3,84%
Évesített hozam (CAGR)
+81,74%
Maximum ár
1,5676
Minimum ár
1,4903
Volatilitás
13,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,547447 | -0,70% |
| 2026-05-06 | 1,558303 | -0,59% |
| 2026-05-05 | 1,567601 | +0,72% |
| 2026-05-04 | 1,556360 | -0,50% |
| 2026-04-30 | 1,564199 | +1,39% |
| 2026-04-29 | 1,542764 | -0,11% |
| 2026-04-28 | 1,544390 | +0,28% |
| 2026-04-27 | 1,540137 | -1,29% |
| 2026-04-24 | 1,560205 | +0,80% |
| 2026-04-23 | 1,547801 | +0,65% |
| 2026-04-22 | 1,537816 | +1,56% |
| 2026-04-21 | 1,514133 | -0,68% |
| 2026-04-20 | 1,524431 | -0,43% |
| 2026-04-17 | 1,531070 | +1,05% |
| 2026-04-16 | 1,515199 | +0,68% |
| 2026-04-15 | 1,504987 | +0,99% |
| 2026-04-14 | 1,490276 | – |