Aktuális árfolyam
1,6348
2026-07-09
Eszközérték
808 M
Forint
Hozam (1 hónap)
+4,08%
Évesített hozam (CAGR)
+68,50%
Maximum ár
1,6348
Minimum ár
1,5584
Volatilitás
13,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,634820 | +0,99% |
| 2026-07-08 | 1,618848 | +0,59% |
| 2026-07-07 | 1,609330 | -0,24% |
| 2026-07-06 | 1,613180 | +0,78% |
| 2026-07-03 | 1,600714 | -0,65% |
| 2026-07-02 | 1,611172 | -0,58% |
| 2026-07-01 | 1,620571 | +0,47% |
| 2026-06-30 | 1,613059 | +1,11% |
| 2026-06-29 | 1,595323 | +1,20% |
| 2026-06-26 | 1,576367 | -0,72% |
| 2026-06-25 | 1,587865 | -0,70% |
| 2026-06-24 | 1,599037 | +0,97% |
| 2026-06-23 | 1,583608 | -0,45% |
| 2026-06-22 | 1,590793 | -0,45% |
| 2026-06-19 | 1,597950 | +0,45% |
| 2026-06-18 | 1,590805 | +2,08% |
| 2026-06-17 | 1,558380 | -0,88% |
| 2026-06-16 | 1,572177 | -0,72% |
| 2026-06-15 | 1,583652 | +0,82% |
| 2026-06-12 | 1,570823 | +0,01% |
| 2026-06-11 | 1,570680 | – |