Aktuális árfolyam
1,7332
2026-10-01
Eszközérték
645,8 M USD
Nettó eszközérték
Hozam (3 hónap)
+8,28%
Évesített hozam (CAGR)
+38,06%/év
Maximum ár
1,7332
Minimum ár
1,6007
Volatilitás
14,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,733198 | +0,74% |
| 2026-09-30 | 1,720551 | -0,40% |
| 2026-09-29 | 1,727399 | +0,23% |
| 2026-09-28 | 1,723350 | +0,29% |
| 2026-09-25 | 1,718376 | -0,02% |
| 2026-09-24 | 1,718667 | +0,75% |
| 2026-09-23 | 1,705871 | +0,19% |
| 2026-09-22 | 1,702716 | +0,12% |
| 2026-09-21 | 1,700661 | +1,24% |
| 2026-09-18 | 1,679850 | -0,25% |
| 2026-09-17 | 1,684106 | +1,15% |
| 2026-09-16 | 1,665039 | -0,72% |
| 2026-09-15 | 1,677082 | -0,07% |
| 2026-09-14 | 1,678269 | +0,45% |
| 2026-09-11 | 1,670797 | +1,25% |
| 2026-09-10 | 1,650243 | -0,68% |
| 2026-09-09 | 1,661501 | -1,06% |
| 2026-09-08 | 1,679289 | +0,60% |
| 2026-09-07 | 1,669231 | -0,44% |
| 2026-09-04 | 1,676655 | -1,50% |
| 2026-09-03 | 1,702120 | -0,02% |
| 2026-09-02 | 1,702488 | +1,38% |
| 2026-09-01 | 1,679359 | -0,34% |
| 2026-08-31 | 1,685164 | +0,15% |
| 2026-08-28 | 1,682640 | +0,27% |
| 2026-08-27 | 1,678107 | +1,82% |
| 2026-08-26 | 1,648129 | -0,56% |
| 2026-08-25 | 1,657438 | +0,34% |
| 2026-08-24 | 1,651841 | -2,17% |
| 2026-08-19 | 1,688492 | +0,28% |
| 2026-08-18 | 1,683795 | -0,08% |
| 2026-08-17 | 1,685185 | -0,92% |
| 2026-08-14 | 1,700846 | -0,52% |
| 2026-08-13 | 1,709805 | +0,49% |
| 2026-08-12 | 1,701487 | -0,13% |
| 2026-08-11 | 1,703771 | +0,58% |
| 2026-08-10 | 1,694029 | -1,17% |
| 2026-08-07 | 1,714150 | +1,86% |
| 2026-08-06 | 1,682900 | -0,12% |
| 2026-08-05 | 1,684976 | -0,48% |
| 2026-08-04 | 1,693130 | +1,95% |
| 2026-08-03 | 1,660680 | +1,88% |
| 2026-07-31 | 1,630072 | +0,26% |
| 2026-07-30 | 1,625848 | +0,73% |
| 2026-07-29 | 1,614007 | -1,06% |
| 2026-07-28 | 1,631335 | +0,78% |
| 2026-07-27 | 1,618694 | -1,28% |
| 2026-07-24 | 1,639756 | +0,27% |
| 2026-07-23 | 1,635404 | -1,40% |
| 2026-07-22 | 1,658641 | +1,11% |
| 2026-07-21 | 1,640388 | +0,55% |
| 2026-07-20 | 1,631358 | -0,34% |
| 2026-07-17 | 1,636894 | -0,03% |
| 2026-07-16 | 1,637381 | -0,53% |
| 2026-07-15 | 1,646102 | -0,33% |
| 2026-07-14 | 1,651577 | +1,76% |
| 2026-07-13 | 1,623073 | -0,61% |
| 2026-07-10 | 1,633056 | -0,11% |
| 2026-07-09 | 1,634820 | +0,99% |
| 2026-07-08 | 1,618848 | +0,59% |
| 2026-07-07 | 1,609330 | -0,24% |
| 2026-07-06 | 1,613180 | +0,78% |
| 2026-07-03 | 1,600714 | – |