Aktuális árfolyam
1,5975
2025-10-30
Eszközérték
1.033 M
Forint
Hozam (1 hónap)
+3,15%
Évesített hozam
+39,65%
Maximum ár
1,6065
Minimum ár
1,5473
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,597481 | - |
| 2025-10-29 | 1,606512 | +0,57% |
| 2025-10-28 | 1,602686 | -0,24% |
| 2025-10-27 | 1,604607 | +0,12% |
| 2025-10-22 | 1,571875 | -2,04% |
| 2025-10-21 | 1,576986 | +0,33% |
| 2025-10-20 | 1,570306 | -0,42% |
| 2025-10-17 | 1,547316 | -1,46% |
| 2025-10-16 | 1,554511 | +0,46% |
| 2025-10-15 | 1,565861 | +0,73% |
| 2025-10-14 | 1,573918 | +0,51% |
| 2025-10-13 | 1,571253 | -0,17% |
| 2025-10-10 | 1,553526 | -1,13% |
| 2025-10-09 | 1,586672 | +2,13% |
| 2025-10-08 | 1,593208 | +0,41% |
| 2025-10-07 | 1,574956 | -1,15% |
| 2025-10-06 | 1,566420 | -0,54% |
| 2025-10-03 | 1,556268 | -0,65% |
| 2025-10-02 | 1,551393 | -0,31% |
| 2025-10-01 | 1,548625 | -0,18% |