Aktuális árfolyam
1,5302
2026-02-12
Eszközérték
765 M
Forint
Hozam (1 hónap)
-4,73%
Évesített hozam
-59,57%
Maximum ár
1,6119
Minimum ár
1,5297
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,530169 | - |
| 2026-02-11 | 1,537557 | +0,48% |
| 2026-02-10 | 1,536791 | -0,05% |
| 2026-02-09 | 1,544957 | +0,53% |
| 2026-02-06 | 1,548903 | +0,26% |
| 2026-02-05 | 1,529727 | -1,24% |
| 2026-02-04 | 1,549816 | +1,31% |
| 2026-02-03 | 1,559800 | +0,64% |
| 2026-02-02 | 1,561686 | +0,12% |
| 2026-01-30 | 1,552398 | -0,59% |
| 2026-01-29 | 1,544706 | -0,50% |
| 2026-01-28 | 1,544585 | -0,01% |
| 2026-01-27 | 1,566406 | +1,41% |
| 2026-01-26 | 1,563990 | -0,15% |
| 2026-01-23 | 1,574674 | +0,68% |
| 2026-01-22 | 1,586184 | +0,73% |
| 2026-01-21 | 1,580099 | -0,38% |
| 2026-01-20 | 1,567459 | -0,80% |
| 2026-01-19 | 1,600764 | +2,12% |
| 2026-01-16 | 1,611908 | +0,70% |
| 2026-01-15 | 1,610902 | -0,06% |
| 2026-01-14 | 1,606189 | -0,29% |