Aktuális árfolyam
1,5831
2026-03-05
Eszközérték
696 M
Forint
Hozam (1 hónap)
+2,47%
Évesített hozam
+37,52%
Maximum ár
1,5946
Minimum ár
1,5180
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,583077 | - |
| 2026-03-04 | 1,594614 | +0,73% |
| 2026-03-03 | 1,575873 | -1,18% |
| 2026-03-02 | 1,547590 | -1,79% |
| 2026-02-27 | 1,527337 | -1,31% |
| 2026-02-26 | 1,531350 | +0,26% |
| 2026-02-25 | 1,546689 | +1,00% |
| 2026-02-24 | 1,543704 | -0,19% |
| 2026-02-23 | 1,535858 | -0,51% |
| 2026-02-20 | 1,550607 | +0,96% |
| 2026-02-19 | 1,539597 | -0,71% |
| 2026-02-18 | 1,534476 | -0,33% |
| 2026-02-17 | 1,523848 | -0,69% |
| 2026-02-16 | 1,517969 | -0,39% |
| 2026-02-13 | 1,524110 | +0,40% |
| 2026-02-12 | 1,530169 | +0,40% |
| 2026-02-11 | 1,537557 | +0,48% |
| 2026-02-10 | 1,536791 | -0,05% |
| 2026-02-09 | 1,544957 | +0,53% |