Aktuális árfolyam
1,4922
2025-10-16
Eszközérték
318 M
Forint
Hozam (1 hónap)
+3,11%
Évesített hozam
+40,50%
Maximum ár
1,5089
Minimum ár
1,4430
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,492153 | - |
| 2025-10-15 | 1,484918 | -0,48% |
| 2025-10-14 | 1,488132 | +0,22% |
| 2025-10-13 | 1,488723 | +0,04% |
| 2025-10-10 | 1,474112 | -0,98% |
| 2025-10-09 | 1,500551 | +1,79% |
| 2025-10-08 | 1,508919 | +0,56% |
| 2025-10-07 | 1,495098 | -0,92% |
| 2025-10-06 | 1,484832 | -0,69% |
| 2025-10-03 | 1,487046 | +0,15% |
| 2025-10-02 | 1,482916 | -0,28% |
| 2025-10-01 | 1,474263 | -0,58% |
| 2025-09-30 | 1,463706 | -0,72% |
| 2025-09-29 | 1,455590 | -0,55% |
| 2025-09-26 | 1,456084 | +0,03% |
| 2025-09-25 | 1,442976 | -0,90% |
| 2025-09-24 | 1,449134 | +0,43% |
| 2025-09-23 | 1,448234 | -0,06% |
| 2025-09-22 | 1,447656 | -0,04% |
| 2025-09-19 | 1,451281 | +0,25% |
| 2025-09-18 | 1,447188 | -0,28% |