Aktuális árfolyam
1,5849
2026-01-15
Eszközérték
318 M
Forint
Hozam (3 hónap)
+6,21%
Évesített hozam
+26,06%
Maximum ár
1,5849
Minimum ár
1,4398
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,584897 | - |
| 2026-01-14 | 1,571787 | -0,83% |
| 2026-01-13 | 1,574890 | +0,20% |
| 2026-01-12 | 1,577236 | +0,15% |
| 2026-01-09 | 1,573217 | -0,25% |
| 2026-01-08 | 1,553468 | -1,26% |
| 2026-01-07 | 1,554467 | +0,06% |
| 2026-01-06 | 1,558387 | +0,25% |
| 2026-01-05 | 1,547040 | -0,73% |
| 2025-12-31 | 1,528032 | -1,23% |
| 2025-12-30 | 1,531863 | +0,25% |
| 2025-12-29 | 1,525760 | -0,40% |
| 2025-12-23 | 1,539196 | +0,88% |
| 2025-12-22 | 1,519369 | -1,29% |
| 2025-12-19 | 1,522406 | +0,20% |
| 2025-12-18 | 1,525764 | +0,22% |
| 2025-12-17 | 1,499812 | -1,70% |
| 2025-12-16 | 1,494380 | -0,36% |
| 2025-12-15 | 1,501089 | +0,45% |
| 2025-12-12 | 1,485952 | -1,01% |
| 2025-12-11 | 1,486334 | +0,03% |
| 2025-12-10 | 1,486933 | +0,04% |
| 2025-12-09 | 1,483515 | -0,23% |
| 2025-12-08 | 1,481566 | -0,13% |
| 2025-12-05 | 1,480372 | -0,08% |
| 2025-12-04 | 1,479722 | -0,04% |
| 2025-12-03 | 1,469396 | -0,70% |
| 2025-12-02 | 1,468344 | -0,07% |
| 2025-12-01 | 1,464535 | -0,26% |
| 2025-11-28 | 1,471479 | +0,47% |
| 2025-11-27 | 1,469211 | -0,15% |
| 2025-11-26 | 1,469229 | +0,00% |
| 2025-11-25 | 1,454078 | -1,03% |
| 2025-11-24 | 1,444449 | -0,66% |
| 2025-11-21 | 1,447957 | +0,24% |
| 2025-11-20 | 1,439789 | -0,56% |
| 2025-11-19 | 1,442726 | +0,20% |
| 2025-11-18 | 1,447580 | +0,34% |
| 2025-11-17 | 1,468371 | +1,44% |
| 2025-11-14 | 1,479906 | +0,79% |
| 2025-11-13 | 1,491666 | +0,79% |
| 2025-11-12 | 1,507627 | +1,07% |
| 2025-11-11 | 1,499530 | -0,54% |
| 2025-11-10 | 1,470458 | -1,94% |
| 2025-11-07 | 1,461095 | -0,64% |
| 2025-11-06 | 1,468237 | +0,49% |
| 2025-11-05 | 1,483728 | +1,06% |
| 2025-11-04 | 1,481165 | -0,17% |
| 2025-11-03 | 1,480749 | -0,03% |
| 2025-10-31 | 1,484859 | +0,28% |
| 2025-10-30 | 1,492757 | +0,53% |
| 2025-10-29 | 1,493015 | +0,02% |
| 2025-10-28 | 1,494194 | +0,08% |
| 2025-10-27 | 1,503015 | +0,59% |
| 2025-10-22 | 1,491715 | -0,75% |
| 2025-10-21 | 1,493942 | +0,15% |
| 2025-10-20 | 1,492163 | -0,12% |