Aktuális árfolyam
2,0887
2026-05-07
Eszközérték
3.370 M
Forint
Hozam (3 hónap)
+5,69%
Évesített hozam (CAGR)
+28,71%
Maximum ár
2,1029
Minimum ár
1,9763
Volatilitás
10,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,088739 | -0,67% |
| 2026-05-06 | 2,102870 | +0,25% |
| 2026-05-05 | 2,097677 | +1,19% |
| 2026-05-04 | 2,073108 | -0,30% |
| 2026-04-30 | 2,079379 | +1,29% |
| 2026-04-29 | 2,052891 | +0,08% |
| 2026-04-28 | 2,051272 | -0,40% |
| 2026-04-27 | 2,059588 | -0,67% |
| 2026-04-24 | 2,073501 | +0,19% |
| 2026-04-23 | 2,069512 | +0,21% |
| 2026-04-22 | 2,065250 | +1,59% |
| 2026-04-21 | 2,032978 | -0,54% |
| 2026-04-20 | 2,044105 | -0,25% |
| 2026-04-17 | 2,049297 | +0,68% |
| 2026-04-16 | 2,035409 | +0,23% |
| 2026-04-15 | 2,030744 | +0,87% |
| 2026-04-14 | 2,013138 | +0,26% |
| 2026-04-13 | 2,007956 | -0,89% |
| 2026-04-10 | 2,025999 | +0,19% |
| 2026-04-09 | 2,022170 | -0,35% |
| 2026-04-08 | 2,029204 | +0,35% |
| 2026-04-07 | 2,022066 | -0,76% |
| 2026-04-02 | 2,037633 | +0,37% |
| 2026-04-01 | 2,030140 | -1,00% |
| 2026-03-31 | 2,050595 | +0,43% |
| 2026-03-30 | 2,041859 | -0,06% |
| 2026-03-27 | 2,043020 | +0,25% |
| 2026-03-26 | 2,037865 | -0,38% |
| 2026-03-25 | 2,045694 | +0,41% |
| 2026-03-24 | 2,037431 | -0,54% |
| 2026-03-23 | 2,048545 | +0,34% |
| 2026-03-20 | 2,041661 | -1,23% |
| 2026-03-19 | 2,067094 | +0,78% |
| 2026-03-18 | 2,051163 | -0,67% |
| 2026-03-17 | 2,065040 | +0,30% |
| 2026-03-16 | 2,058818 | +0,35% |
| 2026-03-13 | 2,051620 | +0,87% |
| 2026-03-12 | 2,033832 | +0,07% |
| 2026-03-11 | 2,032493 | +1,17% |
| 2026-03-10 | 2,008928 | -1,89% |
| 2026-03-09 | 2,047581 | +1,42% |
| 2026-03-06 | 2,018913 | +0,83% |
| 2026-03-05 | 2,002245 | -0,51% |
| 2026-03-04 | 2,012504 | +0,51% |
| 2026-03-03 | 2,002203 | -0,22% |
| 2026-03-02 | 2,006520 | +0,69% |
| 2026-02-27 | 1,992828 | -0,20% |
| 2026-02-26 | 1,996859 | -0,57% |
| 2026-02-25 | 2,008252 | -0,10% |
| 2026-02-24 | 2,010220 | +0,41% |
| 2026-02-23 | 2,001947 | -0,01% |
| 2026-02-20 | 2,002136 | +0,34% |
| 2026-02-19 | 1,995257 | +0,40% |
| 2026-02-18 | 1,987278 | +0,51% |
| 2026-02-17 | 1,977225 | +0,05% |
| 2026-02-16 | 1,976319 | – |