| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Prémium Everest Alapokba Fektető Részalap | ||||
| Évesített hozam: 7,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000716113 | 1,682370 | 1.627.520.000 | |
| 2024-11-11 | HU0000716113 | 1,689487 | 1.636.620.000 | |
| 2024-11-08 | HU0000716113 | 1,684670 | 1.631.960.000 | |
| 2024-11-07 | HU0000716113 | 1,686199 | 1.632.940.000 | |
| 2024-11-06 | HU0000716113 | 1,673537 | 1.620.670.000 | |
| 2024-11-05 | HU0000716113 | 1,661683 | 1.612.730.000 | |
| 2024-11-04 | HU0000716113 | 1,659960 | 1.612.470.000 | |
| 2024-10-31 | HU0000716113 | 1,655477 | 1.608.110.000 | |
| 2024-10-30 | HU0000716113 | 1,665831 | 1.620.040.000 | |
| 2024-10-29 | HU0000716113 | 1,668054 | 1.622.790.000 | |
|
|
||||
| 2024-10-28 | HU0000716113 | 1,667241 | 1.622.000.000 | |
| 2024-10-25 | HU0000716113 | 1,668008 | 1.622.740.000 | |
| 2024-10-24 | HU0000716113 | 1,663833 | 1.618.680.000 | |
| 2024-10-22 | HU0000716113 | 1,665271 | 1.617.080.000 | |
| 2024-10-21 | HU0000716113 | 1,670544 | 1.614.870.000 | |
| 2024-10-18 | HU0000716113 | 1,677021 | 1.621.350.000 | |
| 2024-10-17 | HU0000716113 | 1,674386 | 1.619.800.000 | |
| 2024-10-16 | HU0000716113 | 1,676481 | 1.626.680.000 | |
| 2024-10-15 | HU0000716113 | 1,672046 | 1.621.920.000 | |
| 2024-10-14 | HU0000716113 | 1,676459 | 1.740.510.000 | |
| 2024-10-11 | HU0000716113 | 1,674285 | 1.736.370.000 | |
| 2024-10-10 | HU0000716113 | 1,666090 | 1.727.870.000 | |
| 2024-10-09 | HU0000716113 | 1,665109 | 1.726.860.000 | |
| 2024-10-08 | HU0000716113 | 1,659944 | 1.721.500.000 | |
| 2024-10-07 | HU0000716113 | 1,663805 | 1.724.870.000 | |
| 2024-10-04 | HU0000716113 | 1,664245 | 1.726.450.000 | |
| 2024-10-03 | HU0000716113 | 1,657077 | 1.718.850.000 | |
| 2024-10-02 | HU0000716113 | 1,663416 | 1.724.920.000 | |
| 2024-10-01 | HU0000716113 | 1,660351 | 1.727.820.000 | |
| 2024-09-30 | HU0000716113 | 1,661401 | 1.729.840.000 | |
| 2024-09-27 | HU0000716113 | 1,671892 | 1.740.930.000 | |
| 2024-09-26 | HU0000716113 | 1,667580 | 1.737.290.000 | |
| 2024-09-25 | HU0000716113 | 1,656015 | 1.736.070.000 | |
| 2024-09-24 | HU0000716113 | 1,654380 | 1.735.170.000 | |
| 2024-09-23 | HU0000716113 | 1,644854 | 1.725.660.000 | |
| 2024-09-20 | HU0000716113 | 1,638526 | 1.719.020.000 | |
| 2024-09-19 | HU0000716113 | 1,645993 | 1.726.850.000 | |
| 2024-09-18 | HU0000716113 | 1,636001 | 1.716.370.000 | |
| 2024-09-17 | HU0000716113 | 1,638610 | 1.719.110.000 | |
| 2024-09-16 | HU0000716113 | 1,633351 | 1.714.960.000 | |
| 2024-09-13 | HU0000716113 | 1,638200 | 1.720.050.000 | |
| 2024-09-12 | HU0000716113 | 1,630795 | 1.712.280.000 | |
| 2024-09-11 | HU0000716113 | 1,620237 | 1.701.190.000 | |
| 2024-09-10 | HU0000716113 | 1,624373 | 1.705.540.000 | |
| 2024-09-09 | HU0000716113 | 1,621453 | 1.702.470.000 | |
| 2024-09-06 | HU0000716113 | 1,614444 | 1.695.110.000 | |
| 2024-09-05 | HU0000716113 | 1,625752 | 1.706.980.000 | |
| 2024-09-04 | HU0000716113 | 1,630210 | 1.711.360.000 | |
| 2024-09-03 | HU0000716113 | 1,633179 | 1.714.270.000 | |
| 2024-09-02 | HU0000716113 | 1,645575 | 1.727.740.000 | |
| 2024-08-30 | HU0000716113 | 1,640945 | 1.725.740.000 | |
| 2024-08-29 | HU0000716113 | 1,639218 | 1.723.930.000 | |
| 2024-08-28 | HU0000716113 | 1,634793 | 1.723.750.000 | |
| 2024-08-27 | HU0000716113 | 1,640998 | 1.730.290.000 | |
| 2024-08-26 | HU0000716113 | 1,642251 | 1.731.610.000 | |
| 2024-08-22 | HU0000716113 | 1,634597 | 1.723.540.000 | |
| 2024-08-21 | HU0000716113 | 1,637632 | 1.726.740.000 | |
| 2024-08-16 | HU0000716113 | 1,642080 | 1.731.430.000 | |
| 2024-08-15 | HU0000716113 | 1,630766 | 1.719.500.000 | |
| 2024-08-14 | HU0000716113 | 1,620172 | 1.708.330.000 | |
| 2024-08-13 | HU0000716113 | 1,614813 | 1.702.680.000 | |
| 2024-08-12 | HU0000716113 | 1,608364 | 1.695.880.000 | |
| 2024-08-09 | HU0000716113 | 1,602371 | 1.699.710.000 | |
| 2024-08-08 | HU0000716113 | 1,601475 | 1.698.760.000 | |
| 2024-08-07 | HU0000716113 | 1,600302 | 1.697.520.000 | |
| 2024-08-06 | HU0000716113 | 1,589697 | 1.686.270.000 | |
| 2024-08-05 | HU0000716113 | 1,589564 | 1.687.140.000 | |
| 2024-08-02 | HU0000716113 | 1,615734 | 1.714.920.000 | |
| 2024-08-01 | HU0000716113 | 1,635006 | 1.735.380.000 | |
| 2024-07-31 | HU0000716113 | 1,643274 | 1.743.300.000 | |
| 2024-07-30 | HU0000716113 | 1,627120 | 1.726.830.000 | |
| 2024-07-29 | HU0000716113 | 1,622919 | 1.722.370.000 | |
| 2024-07-26 | HU0000716113 | 1,621485 | 1.721.010.000 | |
| 2024-07-25 | HU0000716113 | 1,621713 | 1.721.250.000 | |
| 2024-07-24 | HU0000716113 | 1,625949 | 1.725.750.000 | |
| 2024-07-23 | HU0000716113 | 1,632896 | 1.736.100.000 | |
| 2024-07-22 | HU0000716113 | 1,631975 | 1.735.120.000 | |
| 2024-07-19 | HU0000716113 | 1,629887 | 1.732.900.000 | |
| 2024-07-18 | HU0000716113 | 1,634716 | 1.738.030.000 | |
| 2024-07-17 | HU0000716113 | 1,636765 | 1.741.490.000 | |
| 2024-07-16 | HU0000716113 | 1,650926 | 1.756.550.000 | |
| 2024-07-15 | HU0000716113 | 1,655175 | 1.761.070.000 | |
| 2024-07-12 | HU0000716113 | 1,658239 | 1.760.330.000 | |
| 2024-07-11 | HU0000716113 | 1,654432 | 1.756.280.000 | |
| 2024-07-10 | HU0000716113 | 1,648139 | 1.749.410.000 | |
| 2024-07-09 | HU0000716113 | 1,648605 | 1.749.900.000 | |
| 2024-07-08 | HU0000716113 | 1,641959 | 1.745.360.000 | |
| 2024-07-05 | HU0000716113 | 1,637268 | 1.740.380.000 | |
| 2024-07-04 | HU0000716113 | 1,638427 | 1.741.610.000 | |
| 2024-07-03 | HU0000716113 | 1,637810 | 1.733.510.000 | |
| 2024-07-02 | HU0000716113 | 1,630618 | 1.724.800.000 | |
| 2024-07-01 | HU0000716113 | 1,629343 | 1.723.940.000 | |
| 2024-06-28 | HU0000716113 | 1,637629 | 1.732.710.000 | |
| 2024-06-27 | HU0000716113 | 1,639709 | 1.734.910.000 | |
| 2024-06-26 | HU0000716113 | 1,636806 | 1.731.830.000 | |
| 2024-06-25 | HU0000716113 | 1,634476 | 1.729.370.000 | |
| 2024-06-24 | HU0000716113 | 1,633851 | 1.728.710.000 | |
| 2024-06-21 | HU0000716113 | 1,634031 | 1.734.020.000 | |
| 2024-06-20 | HU0000716113 | 1,638478 | 1.738.740.000 | |
| 2024-06-19 | HU0000716113 | 1,634067 | 1.734.060.000 | |
| 2024-06-18 | HU0000716113 | 1,629376 | 1.729.080.000 | |
| 2024-06-17 | HU0000716113 | 1,623489 | 1.723.650.000 | |
| 2024-06-14 | HU0000716113 | 1,621849 | 1.724.660.000 | |
| 2024-06-13 | HU0000716113 | 1,616665 | 1.719.150.000 | |
| 2024-06-12 | HU0000716113 | 1,622017 | 1.752.800.000 | |
| 2024-06-11 | HU0000716113 | 1,610041 | 1.750.330.000 | |
| 2024-06-10 | HU0000716113 | 1,610837 | 1.751.190.000 | |
| 2024-06-07 | HU0000716113 | 1,601017 | 1.738.530.000 | |
| 2024-06-06 | HU0000716113 | 1,610949 | 1.751.670.000 | |
| 2024-06-05 | HU0000716113 | 1,603538 | 1.749.540.000 | |
| 2024-06-04 | HU0000716113 | 1,592732 | 1.737.750.000 | |
| 2024-06-03 | HU0000716113 | 1,602014 | 1.748.170.000 | |
| 2024-05-31 | HU0000716113 | 1,591376 | 1.736.210.000 | |
| 2024-05-30 | HU0000716113 | 1,588109 | 1.732.640.000 | |
| 2024-05-29 | HU0000716113 | 1,584743 | 1.728.970.000 | |
| 2024-05-28 | HU0000716113 | 1,594410 | 1.739.520.000 | |
| 2024-05-27 | HU0000716113 | 1,596671 | 1.740.480.000 | |
| 2024-05-24 | HU0000716113 | 1,598406 | 1.742.160.000 | |
| 2024-05-23 | HU0000716113 | 1,601465 | 1.745.830.000 | |
| 2024-05-22 | HU0000716113 | 1,603080 | 1.747.590.000 | |
| 2024-05-21 | HU0000716113 | 1,605816 | 1.752.340.000 | |
| 2024-05-17 | HU0000716113 | 1,608835 | 1.756.360.000 | |
| 2024-05-16 | HU0000716113 | 1,604381 | 1.750.890.000 | |
| 2024-05-15 | HU0000716113 | 1,603093 | 1.750.080.000 | |
| 2024-05-14 | HU0000716113 | 1,594279 | 1.739.580.000 | |
| 2024-05-13 | HU0000716113 | 1,590551 | 1.733.180.000 | |
| 2024-05-10 | HU0000716113 | 1,589391 | 1.731.920.000 | |
| 2024-05-09 | HU0000716113 | 1,592355 | 1.735.690.000 | |
| 2024-05-08 | HU0000716113 | 1,590236 | 1.733.380.000 | |
| 2024-05-07 | HU0000716113 | 1,588703 | 1.731.710.000 | |
| 2024-05-06 | HU0000716113 | 1,582725 | 1.734.950.000 | |
| 2024-05-03 | HU0000716113 | 1,572478 | 1.722.780.000 | |
| 2024-05-02 | HU0000716113 | 1,564078 | 1.705.700.000 | |
| 2024-04-30 | HU0000716113 | 1,564648 | 1.700.720.000 | |
| 2024-04-29 | HU0000716113 | 1,575410 | 1.708.860.000 | |
| 2024-04-26 | HU0000716113 | 1,568620 | 1.699.970.000 | |
| 2024-04-25 | HU0000716113 | 1,558680 | 1.671.330.000 | |
| 2024-04-24 | HU0000716113 | 1,568281 | 1.681.620.000 | |
| 2024-04-23 | HU0000716113 | 1,570953 | 1.684.640.000 | |
| 2024-04-22 | HU0000716113 | 1,562878 | 1.676.490.000 | |
| 2024-04-19 | HU0000716113 | 1,557424 | 1.662.960.000 | |
| 2024-04-18 | HU0000716113 | 1,558836 | 1.664.470.000 | |
| 2024-04-17 | HU0000716113 | 1,555497 | 1.658.180.000 | |
| 2024-04-16 | HU0000716113 | 1,558252 | 1.670.840.000 | |
| 2024-04-15 | HU0000716113 | 1,572305 | 1.687.830.000 | |
| 2024-04-12 | HU0000716113 | 1,573544 | 1.689.320.000 | |
| 2024-04-11 | HU0000716113 | 1,573279 | 1.696.400.000 | |
| 2024-04-10 | HU0000716113 | 1,572570 | 1.695.640.000 | |
| 2024-04-09 | HU0000716113 | 1,572737 | 1.694.820.000 | |
| 2024-04-08 | HU0000716113 | 1,577566 | 1.700.020.000 | |
| 2024-04-05 | HU0000716113 | 1,575669 | 1.696.940.000 | |
| 2024-04-04 | HU0000716113 | 1,578042 | 1.697.380.000 | |
| 2024-04-03 | HU0000716113 | 1,583532 | 1.694.100.000 | |
| 2024-04-02 | HU0000716113 | 1,587103 | 1.697.920.000 | |
| 2024-03-28 | HU0000716113 | 1,587771 | 1.698.630.000 | |
| 2024-03-27 | HU0000716113 | 1,577619 | 1.687.770.000 | |
| 2024-03-26 | HU0000716113 | 1,578319 | 1.682.580.000 | |
| 2024-03-25 | HU0000716113 | 1,578143 | 1.672.390.000 | |
| 2024-03-22 | HU0000716113 | 1,581645 | 1.677.710.000 | |
| 2024-03-21 | HU0000716113 | 1,574891 | 1.675.420.000 | |
| 2024-03-20 | HU0000716113 | 1,568622 | 1.676.160.000 | |
| 2024-03-19 | HU0000716113 | 1,565939 | 1.678.030.000 | |
| 2024-03-18 | HU0000716113 | 1,559821 | 1.669.420.000 | |
| 2024-03-14 | HU0000716113 | 1,564166 | 1.671.230.000 | |
| 2024-03-13 | HU0000716113 | 1,575317 | 1.683.140.000 | |
| 2024-03-12 | HU0000716113 | 1,573237 | 1.675.100.000 | |
| 2024-03-11 | HU0000716113 | 1,563732 | 1.664.980.000 | |
| 2024-03-08 | HU0000716113 | 1,565748 | 1.667.120.000 | |
| 2024-03-07 | HU0000716113 | 1,566217 | 1.671.130.000 | |
| 2024-03-06 | HU0000716113 | 1,561744 | 1.666.360.000 | |
| 2024-03-05 | HU0000716113 | 1,561405 | 1.666.030.000 | |
| 2024-03-04 | HU0000716113 | 1,562843 | 1.668.350.000 | |
| 2024-03-01 | HU0000716113 | 1,563655 | 1.669.210.000 | |
| 2024-02-29 | HU0000716113 | 1,554734 | 1.656.210.000 | |
| 2024-02-28 | HU0000716113 | 1,549979 | 1.650.150.000 | |
| 2024-02-27 | HU0000716113 | 1,547701 | 1.648.840.000 | |
| 2024-02-26 | HU0000716113 | 1,549104 | 1.650.340.000 | |
| 2024-02-23 | HU0000716113 | 1,550669 | 1.652.560.000 | |
| 2024-02-22 | HU0000716113 | 1,542713 | 1.651.790.000 | |
| 2024-02-21 | HU0000716113 | 1,535185 | 1.685.510.000 | |
| 2024-02-20 | HU0000716113 | 1,537727 | 1.688.510.000 | |
| 2024-02-19 | HU0000716113 | 1,539036 | 1.693.230.000 | |
| 2024-02-16 | HU0000716113 | 1,539071 | 1.692.730.000 | |
| 2024-02-15 | HU0000716113 | 1,539056 | 1.692.710.000 | |
| 2024-02-14 | HU0000716113 | 1,533628 | 1.680.380.000 | |
| 2024-02-13 | HU0000716113 | 1,521701 | 1.673.250.000 | |
| 2024-02-12 | HU0000716113 | 1,536460 | 1.689.330.000 | |
| 2024-02-09 | HU0000716113 | 1,534896 | 1.691.930.000 | |
| 2024-02-08 | HU0000716113 | 1,529772 | 1.690.380.000 | |
| 2024-02-07 | HU0000716113 | 1,530918 | 1.705.130.000 | |
| 2024-02-06 | HU0000716113 | 1,529833 | 1.704.070.000 | |
| 2024-02-05 | HU0000716113 | 1,519334 | 1.691.750.000 | |
| 2024-02-02 | HU0000716113 | 1,515774 | 1.687.790.000 | |
| 2024-02-01 | HU0000716113 | 1,518217 | 1.702.270.000 | |
| 2024-01-31 | HU0000716113 | 1,510603 | 1.693.730.000 | |
| 2024-01-30 | HU0000716113 | 1,518491 | 1.713.440.000 | |
| 2024-01-29 | HU0000716113 | 1,515913 | 1.721.600.000 | |
| 2024-01-26 | HU0000716113 | 1,506601 | 1.718.560.000 | |
| 2024-01-25 | HU0000716113 | 1,501513 | 1.712.760.000 | |
| 2024-01-24 | HU0000716113 | 1,499518 | 1.712.140.000 | |
| 2024-01-23 | HU0000716113 | 1,492559 | 1.699.720.000 | |
| 2024-01-22 | HU0000716113 | 1,492646 | 1.699.820.000 | |
| 2024-01-19 | HU0000716113 | 1,491422 | 1.698.420.000 | |
| 2024-01-18 | HU0000716113 | 1,480898 | 1.692.360.000 | |
| 2024-01-17 | HU0000716113 | 1,475294 | 1.689.590.000 | |
| 2024-01-16 | HU0000716113 | 1,486392 | 1.702.300.000 | |
| 2024-01-15 | HU0000716113 | 1,489896 | 1.706.310.000 | |
| 2024-01-12 | HU0000716113 | 1,491047 | 1.707.630.000 | |
| 2024-01-11 | HU0000716113 | 1,484911 | 1.701.220.000 | |
| 2024-01-10 | HU0000716113 | 1,482276 | 1.698.210.000 | |
| 2024-01-09 | HU0000716113 | 1,481554 | 1.720.430.000 | |
| 2024-01-08 | HU0000716113 | 1,478805 | 1.718.280.000 | |
| 2024-01-05 | HU0000716113 | 1,476742 | 1.721.500.000 | |
| 2024-01-04 | HU0000716113 | 1,477661 | 1.725.820.000 | |
| 2024-01-03 | HU0000716113 | 1,483051 | 1.732.120.000 | |
| 2024-01-02 | HU0000716113 | 1,490397 | 1.740.700.000 | |
| 2023-12-29 | HU0000716113 | 1,499446 | 1.749.850.000 | |
| 2023-12-28 | HU0000716113 | 1,495384 | 1.744.380.000 | |
| 2023-12-27 | HU0000716113 | 1,498461 | 1.747.970.000 | |
| 2023-12-22 | HU0000716113 | 1,492560 | 1.747.050.000 | |
| 2023-12-21 | HU0000716113 | 1,497032 | 1.751.280.000 | |
| 2023-12-20 | HU0000716113 | 1,500820 | 1.761.760.000 | |
| 2023-12-19 | HU0000716113 | 1,498612 | 1.762.510.000 | |
| 2023-12-18 | HU0000716113 | 1,495417 | 1.769.490.000 | |
| 2023-12-15 | HU0000716113 | 1,484944 | 1.759.020.000 | |
| 2023-12-14 | HU0000716113 | 1,483343 | 1.760.650.000 | |
| 2023-12-13 | HU0000716113 | 1,474548 | 1.748.860.000 | |
| 2023-12-12 | HU0000716113 | 1,471898 | 1.761.340.000 | |
| 2023-12-11 | HU0000716113 | 1,468074 | 1.770.810.000 | |
| 2023-12-08 | HU0000716113 | 1,470448 | 1.776.250.000 | |
| 2023-12-07 | HU0000716113 | 1,464891 | 1.774.750.000 | |
| 2023-12-06 | HU0000716113 | 1,463669 | 1.774.430.000 | |
| 2023-12-05 | HU0000716113 | 1,458051 | 1.767.620.000 | |
| 2023-12-04 | HU0000716113 | 1,455667 | 1.772.770.000 | |
| 2023-12-01 | HU0000716113 | 1,456722 | 1.774.060.000 | |
| 2023-11-30 | HU0000716113 | 1,444258 | 1.760.180.000 | |
| 2023-11-29 | HU0000716113 | 1,441207 | 1.913.580.000 | |
| 2023-11-28 | HU0000716113 | 1,443477 | 1.919.960.000 | |
| 2023-11-27 | HU0000716113 | 1,437245 | 1.915.920.000 | |
| 2023-11-24 | HU0000716113 | 1,441324 | 1.936.100.000 | |
| 2023-11-23 | HU0000716113 | 1,441900 | 1.940.990.000 | |
| 2023-11-22 | HU0000716113 | 1,445924 | 2.034.120.000 | |
| 2023-11-21 | HU0000716113 | 1,441725 | 2.033.590.000 | |
| 2023-11-20 | HU0000716113 | 1,438762 | 2.034.490.000 | |
| 2023-11-17 | HU0000716113 | 1,431345 | 2.024.580.000 | |
| 2023-11-16 | HU0000716113 | 1,428209 | 2.025.840.000 | |
| 2023-11-15 | HU0000716113 | 1,429780 | 2.028.070.000 | |
| 2023-11-14 | HU0000716113 | 1,430069 | 2.043.830.000 | |
| 2023-11-13 | HU0000716113 | 1,412168 | 2.020.710.000 | |
| 2023-11-10 | HU0000716113 | 1,410368 | 2.019.300.000 | |
| 2023-11-09 | HU0000716113 | 1,415505 | 2.026.660.000 | |
| 2023-11-08 | HU0000716113 | 1,415846 | 2.023.140.000 | |
| 2023-11-07 | HU0000716113 | 1,416575 | 2.027.110.000 | |
| 2023-11-06 | HU0000716113 | 1,417028 | 2.030.670.000 | |
| 2023-11-03 | HU0000716113 | 1,422380 | 2.046.700.000 | |
| 2023-11-02 | HU0000716113 | 1,407947 | 2.049.340.000 | |
| 2023-10-31 | HU0000716113 | 1,388192 | 2.022.670.000 | |
| 2023-10-30 | HU0000716113 | 1,390071 | 2.025.860.000 | |
| 2023-10-27 | HU0000716113 | 1,389229 | 2.024.630.000 | |
| 2023-10-26 | HU0000716113 | 1,388496 | 2.023.560.000 | |
| 2023-10-25 | HU0000716113 | 1,393603 | 2.031.010.000 | |
| 2023-10-24 | HU0000716113 | 1,387172 | 2.021.630.000 | |
| 2023-10-20 | HU0000716113 | 1,390833 | 2.036.110.000 | |
| 2023-10-19 | HU0000716113 | 1,402522 | 2.053.220.000 | |
| 2023-10-18 | HU0000716113 | 1,406601 | 2.059.420.000 | |
| 2023-10-17 | HU0000716113 | 1,420782 | 2.081.150.000 | |
| 2023-10-16 | HU0000716113 | 1,419448 | 2.099.030.000 | |
| 2023-10-13 | HU0000716113 | 1,415342 | 2.097.600.000 | |
| 2023-10-12 | HU0000716113 | 1,415574 | 2.139.990.000 | |
| 2023-10-11 | HU0000716113 | 1,417816 | 2.154.500.000 | |
| 2023-10-10 | HU0000716113 | 1,413385 | 2.148.620.000 | |
| 2023-10-09 | HU0000716113 | 1,402901 | 2.134.190.000 | |
| 2023-10-06 | HU0000716113 | 1,397051 | 2.125.290.000 | |
| 2023-10-05 | HU0000716113 | 1,395160 | 2.122.410.000 | |
| 2023-10-04 | HU0000716113 | 1,398121 | 2.145.210.000 | |
| 2023-10-03 | HU0000716113 | 1,397986 | 2.145.000.000 | |
| 2023-10-02 | HU0000716113 | 1,406315 | 2.157.780.000 | |
| 2023-09-29 | HU0000716113 | 1,416082 | 2.174.630.000 | |
| 2023-09-28 | HU0000716113 | 1,416849 | 2.178.230.000 | |
| 2023-09-27 | HU0000716113 | 1,410455 | 2.169.810.000 | |
| 2023-09-26 | HU0000716113 | 1,412776 | 2.174.700.000 | |
| 2023-09-25 | HU0000716113 | 1,419256 | 2.186.730.000 | |
| 2023-09-22 | HU0000716113 | 1,417683 | 2.186.590.000 | |
| 2023-09-21 | HU0000716113 | 1,413316 | 2.188.060.000 | |
| 2023-09-20 | HU0000716113 | 1,423328 | 2.205.340.000 | |
| 2023-09-19 | HU0000716113 | 1,422995 | 2.213.060.000 | |
| 2023-09-18 | HU0000716113 | 1,426147 | 2.220.770.000 | |
| 2023-09-15 | HU0000716113 | 1,430091 | 2.231.190.000 | |
| 2023-09-14 | HU0000716113 | 1,430036 | 2.231.110.000 | |
| 2023-09-13 | HU0000716113 | 1,423859 | 2.221.470.000 | |
| 2023-09-12 | HU0000716113 | 1,425960 | 2.224.750.000 | |
| 2023-09-11 | HU0000716113 | 1,421669 | 2.218.050.000 | |
| 2023-09-08 | HU0000716113 | 1,421365 | 2.219.580.000 | |
| 2023-09-07 | HU0000716113 | 1,427315 | 2.231.990.000 | |
| 2023-09-06 | HU0000716113 | 1,425255 | 2.228.770.000 | |
| 2023-09-05 | HU0000716113 | 1,425772 | 2.229.580.000 | |
| 2023-09-04 | HU0000716113 | 1,426182 | 2.230.220.000 | |
| 2023-08-31 | HU0000716113 | 1,417719 | 2.217.220.000 | |
| 2023-08-30 | HU0000716113 | 1,419695 | 2.220.660.000 | |
| 2023-08-29 | HU0000716113 | 1,420660 | 2.222.170.000 | |
| 2023-08-28 | HU0000716113 | 1,412408 | 2.214.240.000 | |
| 2023-08-25 | HU0000716113 | 1,408725 | 2.216.540.000 | |
| 2023-08-24 | HU0000716113 | 1,409762 | 2.218.170.000 | |
| 2023-08-23 | HU0000716113 | 1,411292 | 2.227.190.000 | |
| 2023-08-22 | HU0000716113 | 1,399553 | 2.213.750.000 | |
| 2023-08-21 | HU0000716113 | 1,396563 | 2.209.010.000 | |
| 2023-08-18 | HU0000716113 | 1,398053 | 2.212.550.000 | |
| 2023-08-17 | HU0000716113 | 1,406226 | 2.225.490.000 | |
| 2023-08-16 | HU0000716113 | 1,407046 | 2.239.330.000 | |
| 2023-08-15 | HU0000716113 | 1,413597 | 2.249.750.000 | |
| 2023-08-14 | HU0000716113 | 1,410435 | 2.253.810.000 | |
| 2023-08-11 | HU0000716113 | 1,414066 | 2.259.960.000 | |
| 2023-08-10 | HU0000716113 | 1,422229 | 2.273.010.000 | |
| 2023-08-09 | HU0000716113 | 1,422099 | 2.275.930.000 | |
| 2023-08-08 | HU0000716113 | 1,417337 | 2.269.750.000 | |
| 2023-08-07 | HU0000716113 | 1,427530 | 2.310.570.000 | |
| 2023-08-04 | HU0000716113 | 1,431010 | 2.316.200.000 | |
| 2023-08-03 | HU0000716113 | 1,429590 | 2.318.060.000 | |
| 2023-08-02 | HU0000716113 | 1,428297 | 2.314.330.000 | |
| 2023-08-01 | HU0000716113 | 1,440338 | 2.350.420.000 | |
| 2023-07-31 | HU0000716113 | 1,437070 | 2.345.080.000 | |
| 2023-07-28 | HU0000716113 | 1,435677 | 2.342.920.000 | |
| 2023-07-27 | HU0000716113 | 1,417847 | 2.314.920.000 | |
| 2023-07-26 | HU0000716113 | 1,423486 | 2.324.130.000 | |
| 2023-07-25 | HU0000716113 | 1,418648 | 2.316.230.000 | |
| 2023-07-24 | HU0000716113 | 1,413633 | 2.308.040.000 | |
| 2023-07-21 | HU0000716113 | 1,412610 | 2.313.410.000 | |
| 2023-07-20 | HU0000716113 | 1,407798 | 2.305.820.000 | |
| 2023-07-19 | HU0000716113 | 1,403039 | 2.299.870.000 | |
| 2023-07-18 | HU0000716113 | 1,401152 | 2.302.100.000 | |
| 2023-07-17 | HU0000716113 | 1,395694 | 2.295.500.000 | |
| 2023-07-14 | HU0000716113 | 1,398680 | 2.301.570.000 | |
| 2023-07-13 | HU0000716113 | 1,401154 | 2.309.560.000 | |
| 2023-07-12 | HU0000716113 | 1,401112 | 2.309.490.000 | |
| 2023-07-11 | HU0000716113 | 1,393794 | 2.297.530.000 | |
| 2023-07-10 | HU0000716113 | 1,394580 | 2.307.030.000 | |
| 2023-07-07 | HU0000716113 | 1,400027 | 2.321.990.000 | |
| 2023-07-06 | HU0000716113 | 1,393786 | 2.311.640.000 | |
| 2023-07-05 | HU0000716113 | 1,400433 | 2.322.660.000 | |
| 2023-07-04 | HU0000716113 | 1,400472 | 2.322.720.000 | |
| 2023-07-03 | HU0000716113 | 1,399215 | 2.320.640.000 | |
| 2023-06-30 | HU0000716113 | 1,392391 | 2.308.110.000 | |
| 2023-06-29 | HU0000716113 | 1,383128 | 2.294.490.000 | |
| 2023-06-28 | HU0000716113 | 1,381035 | 2.303.450.000 | |
| 2023-06-27 | HU0000716113 | 1,379380 | 2.302.700.000 | |
| 2023-06-26 | HU0000716113 | 1,379620 | 2.304.580.000 | |
| 2023-06-23 | HU0000716113 | 1,380558 | 2.308.530.000 | |
| 2023-06-22 | HU0000716113 | 1,377645 | 2.303.660.000 | |
| 2023-06-21 | HU0000716113 | 1,381718 | 2.328.720.000 | |
| 2023-06-20 | HU0000716113 | 1,385772 | 2.341.030.000 | |
| 2023-06-19 | HU0000716113 | 1,388440 | 2.348.780.000 | |
| 2023-06-16 | HU0000716113 | 1,391642 | 2.356.490.000 | |
| 2023-06-15 | HU0000716113 | 1,392790 | 2.359.570.000 | |
| 2023-06-14 | HU0000716113 | 1,386426 | 2.356.390.000 | |
| 2023-06-13 | HU0000716113 | 1,382330 | 2.360.260.000 | |
| 2023-06-12 | HU0000716113 | 1,377600 | 2.350.770.000 | |
| 2023-06-09 | HU0000716113 | 1,376158 | 2.351.950.000 | |
| 2023-06-08 | HU0000716113 | 1,372940 | 2.346.450.000 | |
| 2023-06-07 | HU0000716113 | 1,370714 | 2.377.110.000 | |
| 2023-06-06 | HU0000716113 | 1,370648 | 2.378.420.000 | |
| 2023-06-05 | HU0000716113 | 1,367346 | 2.373.750.000 | |
| 2023-06-02 | HU0000716113 | 1,365382 | 2.375.780.000 | |
| 2023-06-01 | HU0000716113 | 1,352042 | 2.370.880.000 | |
| 2023-05-31 | HU0000716113 | 1,345912 | 2.376.730.000 | |
| 2023-05-30 | HU0000716113 | 1,350448 | 2.395.660.000 | |
| 2023-05-26 | HU0000716113 | 1,350217 | 2.402.280.000 | |
| 2023-05-25 | HU0000716113 | 1,345117 | 2.393.960.000 | |
| 2023-05-24 | HU0000716113 | 1,138006 | 2.399.480.000 | |
| 2023-05-24 | HU0000716113 | 1,345486 | 2.399.480.000 | |
| 2023-05-23 | HU0000716113 | 1,353936 | 2.416.530.000 | |
| 2023-05-22 | HU0000716113 | 1,356436 | 2.460.060.000 | |
| 2023-05-19 | HU0000716113 | 1,355463 | 2.475.890.000 | |
| 2023-05-18 | HU0000716113 | 1,347337 | 2.468.190.000 | |
| 2023-05-17 | HU0000716113 | 1,340251 | 2.464.350.000 | |
| 2023-05-16 | HU0000716113 | 1,339206 | 2.462.420.000 | |
| 2023-05-15 | HU0000716113 | 1,337979 | 2.479.320.000 | |
| 2023-05-12 | HU0000716113 | 1,335862 | 2.475.400.000 | |
| 2023-05-11 | HU0000716113 | 1,334961 | 2.488.680.000 | |
| 2023-05-10 | HU0000716113 | 1,333610 | 2.494.290.000 | |
| 2023-05-09 | HU0000716113 | 1,334112 | 2.497.700.000 | |
| 2023-05-08 | HU0000716113 | 1,334863 | 2.498.100.000 | |
| 2023-05-05 | HU0000716113 | 1,331688 | 2.494.480.000 | |
| 2023-05-04 | HU0000716113 | 1,326613 | 2.486.290.000 | |
| 2023-05-03 | HU0000716113 | 1,327389 | 2.506.920.000 | |
| 2023-05-02 | HU0000716113 | 1,326888 | 2.506.830.000 | |
| 2023-04-28 | HU0000716113 | 1,329788 | 2.530.240.000 | |
| 2023-04-27 | HU0000716113 | 1,322164 | 2.518.280.000 | |
| 2023-04-26 | HU0000716113 | 1,321336 | 2.517.350.000 | |
| 2023-04-25 | HU0000716113 | 1,320489 | 2.523.430.000 | |
| 2023-04-24 | HU0000716113 | 1,328475 | 2.549.900.000 | |
| 2023-04-21 | HU0000716113 | 1,328340 | 2.553.500.000 | |
| 2023-04-20 | HU0000716113 | 1,329717 | 2.598.680.000 | |
| 2023-04-19 | HU0000716113 | 1,327451 | 2.594.250.000 | |
| 2023-04-18 | HU0000716113 | 1,319619 | 2.578.940.000 | |
| 2023-04-17 | HU0000716113 | 1,321065 | 2.596.390.000 | |
| 2023-04-14 | HU0000716113 | 1,318821 | 2.593.000.000 | |
| 2023-04-13 | HU0000716113 | 1,319884 | 2.598.930.000 | |
| 2023-04-12 | HU0000716113 | 1,318292 | 2.602.010.000 | |
| 2023-04-11 | HU0000716113 | 1,323021 | 2.611.350.000 | |
| 2023-04-06 | HU0000716113 | 1,320593 | 2.607.560.000 | |
| 2023-04-05 | HU0000716113 | 1,317881 | 2.603.440.000 | |
| 2023-04-04 | HU0000716113 | 1,316741 | 2.609.570.000 | |
| 2023-04-03 | HU0000716113 | 1,322365 | 2.624.160.000 | |
| 2023-03-31 | HU0000716113 | 1,321925 | 2.621.460.000 | |
| 2023-03-30 | HU0000716113 | 1,318757 | 2.615.180.000 | |
| 2023-03-29 | HU0000716113 | 1,315478 | 2.610.920.000 | |
| 2023-03-28 | HU0000716113 | 1,315685 | 2.612.020.000 | |
| 2023-03-27 | HU0000716113 | 1,312788 | 2.611.090.000 | |
| 2023-03-24 | HU0000716113 | 1,316608 | 2.619.890.000 | |
| 2023-03-23 | HU0000716113 | 1,311676 | 2.610.080.000 | |
| 2023-03-22 | HU0000716113 | 1,312186 | 2.624.410.000 | |
| 2023-03-21 | HU0000716113 | 1,314807 | 2.635.610.000 | |
| 2023-03-20 | HU0000716113 | 1,314603 | 2.646.000.000 | |
| 2023-03-17 | HU0000716113 | 1,309212 | 2.638.330.000 | |
| 2023-03-16 | HU0000716113 | 1,313936 | 2.647.850.000 | |
| 2023-03-14 | HU0000716113 | 1,315241 | 2.649.700.000 | |
| 2023-03-13 | HU0000716113 | 1,305501 | 2.637.140.000 | |
| 2023-03-10 | HU0000716113 | 1,305407 | 2.654.590.000 | |
| 2023-03-09 | HU0000716113 | 1,308569 | 2.661.020.000 | |
| 2023-03-08 | HU0000716113 | 1,318238 | 2.679.730.000 | |
| 2023-03-07 | HU0000716113 | 1,313676 | 2.670.460.000 | |
| 2023-03-06 | HU0000716113 | 1,321624 | 2.686.620.000 | |
| 2023-03-03 | HU0000716113 | 1,318483 | 2.680.230.000 | |
| 2023-03-02 | HU0000716113 | 1,305653 | 2.669.930.000 | |
| 2023-03-01 | HU0000716113 | 1,309767 | 2.679.760.000 | |
| 2023-02-28 | HU0000716113 | 1,312505 | 2.695.030.000 | |
| 2023-02-27 | HU0000716113 | 1,314643 | 2.699.010.000 | |
| 2023-02-24 | HU0000716113 | 1,310882 | 2.696.120.000 | |
| 2023-02-23 | HU0000716113 | 1,317632 | 2.713.660.000 | |
| 2023-02-22 | HU0000716113 | 1,318819 | 2.723.320.000 | |
| 2023-02-21 | HU0000716113 | 1,317650 | 2.722.570.000 | |
| 2023-02-20 | HU0000716113 | 1,326972 | 2.741.830.000 | |
| 2023-02-17 | HU0000716113 | 1,329660 | 2.747.250.000 | |
| 2023-02-16 | HU0000716113 | 1,331593 | 2.758.140.000 | |
| 2023-02-15 | HU0000716113 | 1,330553 | 2.763.950.000 | |
| 2023-02-14 | HU0000716113 | 1,338002 | 2.793.600.000 | |
| 2023-02-13 | HU0000716113 | 1,345585 | 2.822.860.000 | |
| 2023-02-10 | HU0000716113 | 1,343469 | 2.835.880.000 | |
| 2023-02-09 | HU0000716113 | 1,345211 | 2.839.560.000 | |
| 2023-02-08 | HU0000716113 | 1,345784 | 2.863.750.000 | |
| 2023-02-07 | HU0000716113 | 1,351468 | 2.881.970.000 | |
| 2023-02-06 | HU0000716113 | 1,339127 | 2.855.660.000 | |
| 2023-02-03 | HU0000716113 | 1,340932 | 2.866.260.000 | |
| 2023-02-02 | HU0000716113 | 1,346923 | 2.879.170.000 | |
| 2023-02-01 | HU0000716113 | 1,344773 | 2.887.380.000 | |
| 2023-01-31 | HU0000716113 | 1,338524 | 2.873.960.000 | |
| 2023-01-30 | HU0000716113 | 1,338851 | 2.875.580.000 | |
| 2023-01-27 | HU0000716113 | 1,344063 | 2.886.780.000 | |
| 2023-01-26 | HU0000716113 | 1,344057 | 2.889.830.000 | |
| 2023-01-25 | HU0000716113 | 1,341421 | 2.888.280.000 | |
| 2023-01-24 | HU0000716113 | 1,350272 | 2.924.400.000 | |
| 2023-01-23 | HU0000716113 | 1,343494 | 2.909.720.000 | |
| 2023-01-20 | HU0000716113 | 1,343128 | 2.913.710.000 | |
| 2023-01-19 | HU0000716113 | 1,335637 | 2.903.150.000 | |
| 2023-01-18 | HU0000716113 | 1,339445 | 2.911.430.000 | |
| 2023-01-17 | HU0000716113 | 1,341816 | 2.918.590.000 | |
| 2023-01-16 | HU0000716113 | 1,347930 | 2.950.670.000 | |
| 2023-01-13 | HU0000716113 | 1,346741 | 2.948.370.000 | |
| 2023-01-12 | HU0000716113 | 1,344890 | 2.946.420.000 | |
| 2023-01-11 | HU0000716113 | 1,337910 | 2.948.320.000 | |
| 2023-01-10 | HU0000716113 | 1,327906 | 2.934.450.000 | |
| 2023-01-09 | HU0000716113 | 1,327173 | 2.932.830.000 | |
| 2023-01-06 | HU0000716113 | 1,323667 | 2.922.720.000 | |
| 2023-01-05 | HU0000716113 | 1,307830 | 2.889.510.000 | |
| 2023-01-04 | HU0000716113 | 1,305337 | 2.884.550.000 | |
| 2023-01-03 | HU0000716113 | 1,300625 | 2.896.220.000 | |
| 2023-01-02 | HU0000716113 | 1,288090 | 2.870.500.000 | |
| 2022-12-30 | HU0000716113 | 1,289115 | 2.872.780.000 | |
| 2022-12-29 | HU0000716113 | 1,292666 | 2.880.700.000 | |
| 2022-12-28 | HU0000716113 | 1,295452 | 2.886.900.000 | |
| 2022-12-27 | HU0000716113 | 1,296467 | 2.891.760.000 | |
| 2022-12-23 | HU0000716113 | 1,296387 | 2.892.760.000 | |
| 2022-12-22 | HU0000716113 | 1,296611 | 2.897.480.000 | |
| 2022-12-21 | HU0000716113 | 1,299681 | 2.910.240.000 | |
| 2022-12-20 | HU0000716113 | 1,294118 | 2.909.790.000 | |
| 2022-12-19 | HU0000716113 | 1,298657 | 2.921.150.000 | |
| 2022-12-16 | HU0000716113 | 1,304683 | 2.941.620.000 | |
| 2022-12-15 | HU0000716113 | 1,310770 | 2.955.340.000 | |
| 2022-12-14 | HU0000716113 | 1,322314 | 2.986.430.000 | |
| 2022-12-13 | HU0000716113 | 1,334268 | 3.013.430.000 | |
| 2022-12-12 | HU0000716113 | 1,320494 | 2.994.140.000 | |
| 2022-12-09 | HU0000716113 | 1,321117 | 2.995.690.000 | |
| 2022-12-08 | HU0000716113 | 1,327743 | 3.022.030.000 | |
| 2022-12-07 | HU0000716113 | 1,322347 | 3.018.070.000 | |
| 2022-12-06 | HU0000716113 | 1,329027 | 3.047.020.000 | |
| 2022-12-05 | HU0000716113 | 1,332896 | 3.067.830.000 | |
| 2022-12-02 | HU0000716113 | 1,340942 | 3.095.490.000 | |
| 2022-12-01 | HU0000716113 | 1,341315 | 3.098.760.000 | |
| 2022-11-30 | HU0000716113 | 1,342167 | 3.107.190.000 | |
| 2022-11-29 | HU0000716113 | 1,326948 | 3.086.110.000 | |
| 2022-11-28 | HU0000716113 | 1,316059 | 3.071.370.000 | |
| 2022-11-25 | HU0000716113 | 1,329006 | 3.112.450.000 | |
| 2022-11-24 | HU0000716113 | 1,329446 | 3.118.330.000 | |
| 2022-11-23 | HU0000716113 | 1,326792 | 3.141.220.000 | |
| 2022-11-22 | HU0000716113 | 1,324003 | 3.140.340.000 | |
| 2022-11-21 | HU0000716113 | 1,329066 | 3.158.380.000 | |
| 2022-11-18 | HU0000716113 | 1,312065 | 3.115.910.000 | |
| 2022-11-17 | HU0000716113 | 1,307196 | 3.109.600.000 | |
| 2022-11-16 | HU0000716113 | 1,305434 | 3.106.800.000 | |
| 2022-11-15 | HU0000716113 | 1,310255 | 3.118.270.000 | |
| 2022-11-14 | HU0000716113 | 1,300998 | 3.098.290.000 | |
| 2022-11-11 | HU0000716113 | 1,302889 | 3.102.790.000 | |
| 2022-11-10 | HU0000716113 | 1,285378 | 3.061.090.000 | |
| 2022-11-09 | HU0000716113 | 1,261209 | 3.014.870.000 | |
| 2022-11-08 | HU0000716113 | 1,260523 | 3.017.510.000 | |
| 2022-11-07 | HU0000716113 | 1,259055 | 3.018.250.000 | |
| 2022-11-04 | HU0000716113 | 1,257695 | 3.017.610.000 | |
| 2022-11-03 | HU0000716113 | 1,247501 | 2.997.130.000 | |
| 2022-11-02 | HU0000716113 | 1,247611 | 2.995.840.000 | |
| 2022-10-28 | HU0000716113 | 1,250211 | 3.023.300.000 | |
| 2022-10-27 | HU0000716113 | 1,238182 | 3.001.170.000 | |
| 2022-10-26 | HU0000716113 | 1,244301 | 3.019.580.000 | |
| 2022-10-25 | HU0000716113 | 1,249481 | 3.047.640.000 | |
| 2022-10-24 | HU0000716113 | 1,238006 | 3.022.980.000 | |
| 2022-10-21 | HU0000716113 | 1,245875 | 3.086.390.000 | |
| 2022-10-20 | HU0000716113 | 1,239074 | 3.076.270.000 | |
| 2022-10-19 | HU0000716113 | 1,238878 | 3.078.010.000 | |
| 2022-10-18 | HU0000716113 | 1,244471 | 3.095.640.000 | |
| 2022-10-17 | HU0000716113 | 1,251751 | 3.129.210.000 | |
| 2022-10-14 | HU0000716113 | 1,239202 | 3.115.510.000 | |
| 2022-10-13 | HU0000716113 | 1,268195 | 3.197.440.000 | |
| 2022-10-12 | HU0000716113 | 1,266229 | 3.194.730.000 | |
| 2022-10-11 | HU0000716113 | 1,268254 | 3.203.160.000 | |
| 2022-10-10 | HU0000716113 | 1,282863 | 3.243.080.000 | |
| 2022-10-07 | HU0000716113 | 1,282434 | 3.243.740.000 | |
| 2022-10-06 | HU0000716113 | 1,290902 | 3.269.030.000 | |
| 2022-10-05 | HU0000716113 | 1,290160 | 3.283.190.000 | |
| 2022-10-04 | HU0000716113 | 1,288756 | 3.281.690.000 | |
| 2022-10-03 | HU0000716113 | 1,274932 | 3.245.880.000 | |
| 2022-09-30 | HU0000716113 | 1,265282 | 3.227.390.000 | |
| 2022-09-29 | HU0000716113 | 1,274980 | 3.255.470.000 | |
| 2022-09-28 | HU0000716113 | 1,278878 | 3.297.370.000 | |
| 2022-09-27 | HU0000716113 | 1,271823 | 3.279.890.000 | |
| 2022-09-26 | HU0000716113 | 1,268211 | 3.270.690.000 | |
| 2022-09-23 | HU0000716113 | 1,276729 | 3.306.320.000 | |
| 2022-09-22 | HU0000716113 | 1,283641 | 3.323.340.000 | |
| 2022-09-21 | HU0000716113 | 1,286925 | 3.334.830.000 | |
| 2022-09-20 | HU0000716113 | 1,286534 | 3.333.820.000 | |
| 2022-09-19 | HU0000716113 | 1,290076 | 3.342.900.000 | |
| 2022-09-16 | HU0000716113 | 1,294491 | 3.356.180.000 | |
| 2022-09-15 | HU0000716113 | 1,302191 | 3.384.710.000 | |
| 2022-09-14 | HU0000716113 | 1,304633 | 3.393.840.000 | |
| 2022-09-13 | HU0000716113 | 1,293943 | 3.366.030.000 | |
| 2022-09-12 | HU0000716113 | 1,300912 | 3.389.200.000 | |
| 2022-09-09 | HU0000716113 | 1,293175 | 3.368.650.000 | |
| 2022-09-08 | HU0000716113 | 1,296114 | 3.377.220.000 | |
| 2022-09-07 | HU0000716113 | 1,303147 | 3.397.350.000 | |
| 2022-09-06 | HU0000716113 | 1,302714 | 3.441.260.000 | |
| 2022-09-05 | HU0000716113 | 1,308186 | 3.461.380.000 | |
| 2022-09-02 | HU0000716113 | 1,300609 | 3.450.230.000 | |
| 2022-09-01 | HU0000716113 | 1,302137 | 3.454.280.000 | |
| 2022-08-31 | HU0000716113 | 1,320657 | 3.514.990.000 | |
| 2022-08-30 | HU0000716113 | 1,323384 | 3.521.800.000 | |
| 2022-08-29 | HU0000716113 | 1,341219 | 3.566.600.000 | |
| 2022-08-26 | HU0000716113 | 1,345262 | 3.577.260.000 | |
| 2022-08-25 | HU0000716113 | 1,353107 | 3.598.120.000 | |
| 2022-08-24 | HU0000716113 | 1,344878 | 3.577.160.000 | |
| 2022-08-23 | HU0000716113 | 1,344350 | 3.578.350.000 | |
| 2022-08-22 | HU0000716113 | 1,335885 | 3.559.270.000 | |
| 2022-08-19 | HU0000716113 | 1,340171 | 3.573.430.000 | |
| 2022-08-18 | HU0000716113 | 1,348727 | 3.642.930.000 | |
| 2022-08-17 | HU0000716113 | 1,353048 | 3.662.670.000 | |
| 2022-08-16 | HU0000716113 | 1,356432 | 3.693.430.000 | |
| 2022-08-15 | HU0000716113 | 1,345292 | 3.672.200.000 | |
| 2022-08-12 | HU0000716113 | 1,335026 | 3.644.180.000 | |
| 2022-08-11 | HU0000716113 | 1,325027 | 3.617.170.000 | |
| 2022-08-10 | HU0000716113 | 1,330233 | 3.652.760.000 | |
| 2022-08-09 | HU0000716113 | 1,315275 | 3.614.360.000 | |
| 2022-08-08 | HU0000716113 | 1,317928 | 3.622.880.000 | |
| 2022-08-05 | HU0000716113 | 1,315963 | 3.619.060.000 | |
| 2022-08-04 | HU0000716113 | 1,316112 | 3.619.470.000 | |
| 2022-08-03 | HU0000716113 | 1,311863 | 3.607.780.000 | |
| 2022-08-02 | HU0000716113 | 1,307454 | 3.598.930.000 | |
| 2022-08-01 | HU0000716113 | 1,319052 | 3.636.640.000 | |
| 2022-07-29 | HU0000716113 | 1,318735 | 3.621.100.000 | |
| 2022-07-28 | HU0000716113 | 1,316691 | 3.615.480.000 | |
| 2022-07-27 | HU0000716113 | 1,311821 | 3.589.070.000 | |
| 2022-07-26 | HU0000716113 | 1,292723 | 3.537.200.000 | |
| 2022-07-25 | HU0000716113 | 1,292168 | 3.535.680.000 | |
| 2022-07-22 | HU0000716113 | 1,293233 | 3.561.070.000 | |
| 2022-07-21 | HU0000716113 | 1,293624 | 3.568.830.000 | |
| 2022-07-20 | HU0000716113 | 1,282519 | 3.537.280.000 | |
| 2022-07-19 | HU0000716113 | 1,278479 | 3.526.130.000 | |
| 2022-07-18 | HU0000716113 | 1,282538 | 3.542.290.000 | |
| 2022-07-15 | HU0000716113 | 1,278576 | 3.541.820.000 | |
| 2022-07-14 | HU0000716113 | 1,280102 | 3.548.250.000 | |
| 2022-07-13 | HU0000716113 | 1,289006 | 3.574.030.000 | |
| 2022-07-12 | HU0000716113 | 1,301028 | 3.607.360.000 | |
| 2022-07-11 | HU0000716113 | 1,299342 | 3.611.640.000 | |
| 2022-07-08 | HU0000716113 | 1,306238 | 3.630.810.000 | |
| 2022-07-07 | HU0000716113 | 1,309158 | 3.641.610.000 | |
| 2022-07-06 | HU0000716113 | 1,293821 | 3.616.530.000 | |
| 2022-07-05 | HU0000716113 | 1,290743 | 3.608.060.000 | |
| 2022-07-04 | HU0000716113 | 1,290432 | 3.613.770.000 | |
| 2022-07-01 | HU0000716113 | 1,284860 | 3.599.980.000 | |
| 2022-06-30 | HU0000716113 | 1,283954 | 3.597.440.000 | |
| 2022-06-29 | HU0000716113 | 1,288211 | 3.623.000.000 | |
| 2022-06-28 | HU0000716113 | 1,297165 | 3.659.010.000 | |
| 2022-06-27 | HU0000716113 | 1,306080 | 3.685.420.000 | |
| 2022-06-24 | HU0000716113 | 1,305576 | 3.686.240.000 | |
| 2022-06-23 | HU0000716113 | 1,289793 | 3.640.500.000 | |
| 2022-06-22 | HU0000716113 | 1,281363 | 3.614.690.000 | |
| 2022-06-21 | HU0000716113 | 1,285435 | 3.625.690.000 | |
| 2022-06-20 | HU0000716113 | 1,282377 | 3.630.500.000 | |
| 2022-06-17 | HU0000716113 | 1,280774 | 3.630.370.000 | |
| 2022-06-16 | HU0000716113 | 1,281187 | 3.631.540.000 | |
| 2022-06-15 | HU0000716113 | 1,301277 | 3.688.490.000 | |
| 2022-06-14 | HU0000716113 | 1,298280 | 3.678.080.000 | |
| 2022-06-13 | HU0000716113 | 1,297306 | 3.675.320.000 | |
| 2022-06-10 | HU0000716113 | 1,326824 | 3.761.350.000 | |
| 2022-06-09 | HU0000716113 | 1,336824 | 3.791.620.000 | |
| 2022-06-08 | HU0000716113 | 1,347105 | 3.820.060.000 | |
| 2022-06-07 | HU0000716113 | 1,346226 | 3.822.410.000 | |
| 2022-06-03 | HU0000716113 | 1,344792 | 3.818.340.000 | |
| 2022-06-02 | HU0000716113 | 1,353194 | 3.907.020.000 | |
| 2022-06-01 | HU0000716113 | 1,350379 | 3.916.530.000 | |
| 2022-05-31 | HU0000716113 | 1,351917 | 3.928.400.000 | |
| 2022-05-30 | HU0000716113 | 1,347428 | 3.915.930.000 | |
| 2022-05-27 | HU0000716113 | 1,345009 | 3.917.450.000 | |
| 2022-05-26 | HU0000716113 | 1,333188 | 3.883.950.000 | |
| 2022-05-25 | HU0000716113 | 1,313574 | 3.837.780.000 | |
| 2022-05-24 | HU0000716113 | 1,303639 | 3.827.400.000 | |
| 2022-05-23 | HU0000716113 | 1,314818 | 3.890.570.000 | |
| 2022-05-20 | HU0000716113 | 1,311490 | 3.880.720.000 | |
| 2022-05-19 | HU0000716113 | 1,308789 | 3.877.260.000 | |
| 2022-05-18 | HU0000716113 | 1,311220 | 3.941.830.000 | |
| 2022-05-17 | HU0000716113 | 1,329823 | 3.998.270.000 | |
| 2022-05-16 | HU0000716113 | 1,312443 | 3.977.520.000 | |
| 2022-05-13 | HU0000716113 | 1,310887 | 3.972.800.000 | |
| 2022-05-12 | HU0000716113 | 1,291729 | 3.914.740.000 | |
| 2022-05-11 | HU0000716113 | 1,287944 | 3.914.690.000 | |
| 2022-05-10 | HU0000716113 | 1,284433 | 3.905.940.000 | |
| 2022-05-09 | HU0000716113 | 1,299092 | 3.950.520.000 | |
| 2022-05-06 | HU0000716113 | 1,309031 | 3.979.780.000 | |
| 2022-05-05 | HU0000716113 | 1,315953 | 4.000.830.000 | |
| 2022-05-04 | HU0000716113 | 1,331366 | 4.046.620.000 | |
| 2022-05-03 | HU0000716113 | 1,332660 | 4.051.410.000 | |
| 2022-05-02 | HU0000716113 | 1,324254 | 4.036.450.000 | |
| 2022-04-29 | HU0000716113 | 1,321284 | 4.055.270.000 | |
| 2022-04-28 | HU0000716113 | 1,324081 | 4.070.940.000 | |
| 2022-04-27 | HU0000716113 | 1,316000 | 4.055.350.000 | |
| 2022-04-26 | HU0000716113 | 1,301038 | 4.009.250.000 | |
| 2022-04-25 | HU0000716113 | 1,300476 | 4.003.710.000 | |
| 2022-04-22 | HU0000716113 | 1,306642 | 4.024.760.000 | |
| 2022-04-21 | HU0000716113 | 1,313985 | 4.048.590.000 | |
| 2022-04-20 | HU0000716113 | 1,324815 | 4.084.920.000 | |
| 2022-04-19 | HU0000716113 | 1,331845 | 4.114.890.000 | |
| 2022-04-14 | HU0000716113 | 1,334925 | 4.123.520.000 | |
| 2022-04-13 | HU0000716113 | 1,344739 | 4.150.890.000 | |
| 2022-04-12 | HU0000716113 | 1,338610 | 4.142.960.000 | |
| 2022-04-11 | HU0000716113 | 1,334964 | 4.133.080.000 | |
| 2022-04-08 | HU0000716113 | 1,341953 | 4.157.750.000 | |
| 2022-04-07 | HU0000716113 | 1,352491 | 4.190.020.000 | |
| 2022-04-06 | HU0000716113 | 1,349378 | 4.179.530.000 | |
| 2022-04-05 | HU0000716113 | 1,347701 | 4.177.710.000 | |
| 2022-04-04 | HU0000716113 | 1,349430 | 4.175.260.000 | |
| 2022-04-01 | HU0000716113 | 1,334853 | 4.125.210.000 | |
| 2022-03-31 | HU0000716113 | 1,331138 | 4.115.200.000 | |
| 2022-03-30 | HU0000716113 | 1,332553 | 4.118.200.000 | |
| 2022-03-29 | HU0000716113 | 1,349446 | 4.187.650.000 | |
| 2022-03-28 | HU0000716113 | 1,338176 | 4.138.920.000 | |
| 2022-03-25 | HU0000716113 | 1,342902 | 4.134.630.000 | |
| 2022-03-24 | HU0000716113 | 1,343412 | 4.127.740.000 | |
| 2022-03-23 | HU0000716113 | 1,335359 | 4.099.940.000 | |
| 2022-03-22 | HU0000716113 | 1,340554 | 4.117.770.000 | |
| 2022-03-21 | HU0000716113 | 1,331002 | 4.096.370.000 | |
| 2022-03-18 | HU0000716113 | 1,331475 | 4.097.830.000 | |
| 2022-03-17 | HU0000716113 | 1,320705 | 4.069.600.000 | |
| 2022-03-16 | HU0000716113 | 1,312228 | 4.090.700.000 | |
| 2022-03-11 | HU0000716113 | 1,305389 | 4.067.350.000 | |
| 2022-03-10 | HU0000716113 | 1,307648 | 4.066.120.000 | |
| 2022-03-09 | HU0000716113 | 1,325695 | 4.122.240.000 | |
| 2022-03-08 | HU0000716113 | 1,323473 | 4.105.400.000 | |
| 2022-03-07 | HU0000716113 | 1,345270 | 4.173.010.000 | |
| 2022-03-04 | HU0000716113 | 1,332128 | 4.135.680.000 | |
| 2022-03-03 | HU0000716113 | 1,339289 | 4.179.210.000 | |
| 2022-03-02 | HU0000716113 | 1,351091 | 4.223.140.000 | |
| 2022-03-01 | HU0000716113 | 1,332407 | 4.171.840.000 | |
| 2022-02-28 | HU0000716113 | 1,340599 | 4.223.080.000 | |
| 2022-02-25 | HU0000716113 | 1,371176 | 4.319.400.000 | |
| 2022-02-23 | HU0000716113 | 1,371878 | 4.321.610.000 | |
| 2022-02-22 | HU0000716113 | 1,385294 | 4.382.840.000 | |
| 2022-02-21 | HU0000716113 | 1,392419 | 4.401.010.000 | |
| 2022-02-18 | HU0000716113 | 1,402485 | 4.433.230.000 | |
| 2022-02-17 | HU0000716113 | 1,411143 | 4.460.600.000 | |
| 2022-02-16 | HU0000716113 | 1,418850 | 4.465.840.000 | |
| 2022-02-15 | HU0000716113 | 1,416019 | 4.456.920.000 | |
| 2022-02-14 | HU0000716113 | 1,407708 | 4.435.620.000 | |
| 2022-02-11 | HU0000716113 | 1,408397 | 4.451.480.000 | |
| 2022-02-10 | HU0000716113 | 1,419379 | 4.487.970.000 | |
| 2022-02-09 | HU0000716113 | 1,421706 | 4.480.850.000 | |
| 2022-02-08 | HU0000716113 | 1,408817 | 4.441.360.000 | |
| 2022-02-07 | HU0000716113 | 1,400898 | 4.417.580.000 | |
| 2022-02-04 | HU0000716113 | 1,401656 | 4.424.510.000 | |
| 2022-02-03 | HU0000716113 | 1,407436 | 4.445.870.000 | |
| 2022-02-02 | HU0000716113 | 1,419529 | 4.495.050.000 | |
| 2022-02-01 | HU0000716113 | 1,417061 | 4.482.190.000 | |
| 2022-01-31 | HU0000716113 | 1,419907 | 4.493.200.000 | |
| 2022-01-28 | HU0000716113 | 1,404241 | 4.429.630.000 | |
| 2022-01-27 | HU0000716113 | 1,400777 | 4.419.810.000 | |
| 2022-01-26 | HU0000716113 | 1,403596 | 4.436.920.000 | |
| 2022-01-25 | HU0000716113 | 1,401900 | 4.447.100.000 | |
| 2022-01-24 | HU0000716113 | 1,399571 | 4.463.370.000 | |
| 2022-01-21 | HU0000716113 | 1,410729 | 4.499.950.000 | |
| 2022-01-20 | HU0000716113 | 1,421363 | 4.541.710.000 | |
| 2022-01-19 | HU0000716113 | 1,418108 | 4.539.530.000 | |
| 2022-01-18 | HU0000716113 | 1,415163 | 4.529.660.000 | |
| 2022-01-17 | HU0000716113 | 1,425850 | 4.558.030.000 | |
| 2022-01-14 | HU0000716113 | 1,422841 | 4.552.950.000 | |
| 2022-01-13 | HU0000716113 | 1,427533 | 4.574.040.000 | |
| 2022-01-12 | HU0000716113 | 1,444735 | 4.628.340.000 | |
| 2022-01-11 | HU0000716113 | 1,438535 | 4.610.170.000 | |
| 2022-01-10 | HU0000716113 | 1,429016 | 4.576.330.000 | |
| 2022-01-07 | HU0000716113 | 1,435074 | 4.600.990.000 | |
| 2022-01-06 | HU0000716113 | 1,437056 | 4.566.810.000 | |
| 2022-01-05 | HU0000716113 | 1,443777 | 4.588.410.000 | |
| 2022-01-04 | HU0000716113 | 1,462198 | 4.650.990.000 | |
| 2022-01-03 | HU0000716113 | 1,464743 | 4.637.320.000 | |
| 2021-12-31 | HU0000716113 | 1,464669 | 4.630.820.000 | |
| 2021-12-30 | HU0000716113 | 1,467944 | 4.635.560.000 | |
| 2021-12-29 | HU0000716113 | 1,467704 | 4.630.910.000 | |
| 2021-12-28 | HU0000716113 | 1,465825 | 4.623.030.000 | |
| 2021-12-27 | HU0000716113 | 1,469646 | 4.637.940.000 | |
| 2021-12-23 | HU0000716113 | 1,458238 | 4.598.030.000 | |
| 2021-12-22 | HU0000716113 | 1,451233 | 4.553.350.000 | |
| 2021-12-21 | HU0000716113 | 1,443299 | 4.522.540.000 | |
| 2021-12-20 | HU0000716113 | 1,428696 | 4.444.870.000 | |
| 2021-12-17 | HU0000716113 | 1,439700 | 4.483.490.000 | |
| 2021-12-16 | HU0000716113 | 1,452530 | 4.505.110.000 | |
| 2021-12-15 | HU0000716113 | 1,451020 | 4.492.150.000 | |
| 2021-12-14 | HU0000716113 | 1,444988 | 4.453.830.000 | |
| 2021-12-13 | HU0000716113 | 1,452991 | 4.472.920.000 | |
| 2021-12-10 | HU0000716113 | 1,461781 | 4.510.930.000 | |
| 2021-12-09 | HU0000716113 | 1,457895 | 4.499.460.000 | |
| 2021-12-08 | HU0000716113 | 1,466295 | 4.517.040.000 | |
| 2021-12-07 | HU0000716113 | 1,459853 | 4.491.290.000 | |
| 2021-12-06 | HU0000716113 | 1,437004 | 4.414.550.000 | |
| 2021-12-03 | HU0000716113 | 1,431386 | 4.397.290.000 | |
| 2021-12-02 | HU0000716113 | 1,434587 | 4.294.500.000 | |
| 2021-12-01 | HU0000716113 | 1,432685 | 4.271.310.000 | |
| 2021-11-30 | HU0000716113 | 1,435572 | 4.266.860.000 | |
| 2021-11-29 | HU0000716113 | 1,453697 | 4.302.240.000 | |
| 2021-11-26 | HU0000716113 | 1,446614 | 4.296.040.000 | |
| 2021-11-25 | HU0000716113 | 1,475937 | 4.415.710.000 | |
| 2021-11-24 | HU0000716113 | 1,478608 | 4.424.400.000 | |
| 2021-11-23 | HU0000716113 | 1,480661 | 4.431.690.000 | |
| 2021-11-22 | HU0000716113 | 1,481970 | 4.435.920.000 | |
| 2021-11-19 | HU0000716113 | 1,478721 | 4.417.390.000 | |
| 2021-11-18 | HU0000716113 | 1,477000 | 4.356.600.000 | |
| 2021-11-17 | HU0000716113 | 1,488497 | 4.366.350.000 | |
| 2021-11-16 | HU0000716113 | 1,489675 | 4.367.050.000 | |
| 2021-11-15 | HU0000716113 | 1,487009 | 4.351.770.000 | |
| 2021-11-12 | HU0000716113 | 1,484992 | 4.350.940.000 | |
| 2021-11-11 | HU0000716113 | 1,482027 | 4.340.790.000 | |
| 2021-11-10 | HU0000716113 | 1,463328 | 4.287.740.000 | |
| 2021-11-09 | HU0000716113 | 1,467457 | 4.288.580.000 | |
| 2021-11-08 | HU0000716113 | 1,467473 | 4.279.630.000 | |
| 2021-11-05 | HU0000716113 | 1,463736 | 4.266.660.000 | |
| 2021-11-04 | HU0000716113 | 1,462901 | 4.256.270.000 | |
| 2021-11-03 | HU0000716113 | 1,454179 | 4.232.030.000 | |
| 2021-11-02 | HU0000716113 | 1,453771 | 4.223.850.000 | |
| 2021-10-29 | HU0000716113 | 1,449032 | 4.212.160.000 | |
| 2021-10-28 | HU0000716113 | 1,461771 | 4.137.650.000 | |
| 2021-10-27 | HU0000716113 | 1,464504 | 4.006.740.000 | |
| 2021-10-26 | HU0000716113 | 1,469836 | 4.011.100.000 | |
| 2021-10-25 | HU0000716113 | 1,464851 | 3.994.780.000 | |
| 2021-10-22 | HU0000716113 | 1,457604 | 3.972.660.000 | |
| 2021-10-21 | HU0000716113 | 1,453010 | 3.960.340.000 | |
| 2021-10-20 | HU0000716113 | 1,460034 | 3.937.880.000 | |
| 2021-10-19 | HU0000716113 | 1,450009 | 3.900.280.000 | |
| 2021-10-18 | HU0000716113 | 1,449471 | 3.896.870.000 | |
| 2021-10-15 | HU0000716113 | 1,447181 | 3.896.380.000 | |
| 2021-10-14 | HU0000716113 | 1,438466 | 3.851.750.000 | |
| 2021-10-13 | HU0000716113 | 1,432219 | 3.843.280.000 | |
| 2021-10-12 | HU0000716113 | 1,425619 | 3.828.040.000 | |
| 2021-10-11 | HU0000716113 | 1,432041 | 3.820.380.000 | |
| 2021-10-08 | HU0000716113 | 1,428831 | 3.930.080.000 | |
| 2021-10-07 | HU0000716113 | 1,425376 | 3.909.850.000 | |
| 2021-10-06 | HU0000716113 | 1,413091 | 3.876.340.000 | |
| 2021-10-05 | HU0000716113 | 1,410356 | 3.884.960.000 | |
| 2021-10-04 | HU0000716113 | 1,400335 | 3.857.350.000 | |
| 2021-10-01 | HU0000716113 | 1,414760 | 3.896.660.000 | |
| 2021-09-30 | HU0000716113 | 1,416495 | 3.901.850.000 | |
| 2021-09-29 | HU0000716113 | 1,411475 | 3.883.050.000 | |
| 2021-09-28 | HU0000716113 | 1,413096 | 3.908.150.000 | |
| 2021-09-27 | HU0000716113 | 1,425585 | 3.943.970.000 | |
| 2021-09-24 | HU0000716113 | 1,419917 | 3.931.630.000 | |
| 2021-09-23 | HU0000716113 | 1,423790 | 3.942.700.000 | |
| 2021-09-22 | HU0000716113 | 1,410047 | 3.881.550.000 | |
| 2021-09-21 | HU0000716113 | 1,396422 | 3.840.880.000 | |
| 2021-09-20 | HU0000716113 | 1,397148 | 3.849.110.000 | |
| 2021-09-17 | HU0000716113 | 1,410830 | 3.903.810.000 | |
| 2021-09-16 | HU0000716113 | 1,410275 | 3.893.250.000 | |
| 2021-09-15 | HU0000716113 | 1,413580 | 3.897.780.000 | |
| 2021-09-14 | HU0000716113 | 1,412309 | 3.908.020.000 | |
| 2021-09-13 | HU0000716113 | 1,418031 | 3.906.630.000 | |
| 2021-09-10 | HU0000716113 | 1,418234 | 3.895.210.000 | |
| 2021-09-09 | HU0000716113 | 1,419022 | 3.900.240.000 | |
| 2021-09-08 | HU0000716113 | 1,420024 | 3.957.840.000 | |
| 2021-09-07 | HU0000716113 | 1,420972 | 3.939.850.000 | |
| 2021-09-06 | HU0000716113 | 1,423132 | 3.943.430.000 | |
| 2021-09-03 | HU0000716113 | 1,421263 | 3.927.590.000 | |
| 2021-09-02 | HU0000716113 | 1,420424 | 3.912.910.000 | |
| 2021-09-01 | HU0000716113 | 1,421496 | 3.912.160.000 | |
| 2021-08-31 | HU0000716113 | 1,419443 | 3.901.520.000 | |
| 2021-08-30 | HU0000716113 | 1,416708 | 3.888.200.000 | |
| 2021-08-27 | HU0000716113 | 1,418438 | 3.892.880.000 | |
| 2021-08-26 | HU0000716113 | 1,407046 | 3.853.310.000 | |
| 2021-08-25 | HU0000716113 | 1,410671 | 3.867.370.000 | |
| 2021-08-24 | HU0000716113 | 1,411444 | 3.868.720.000 | |
| 2021-08-23 | HU0000716113 | 1,405600 | 3.746.580.000 | |
| 2021-08-19 | HU0000716113 | 1,397855 | 3.715.870.000 | |
| 2021-08-18 | HU0000716113 | 1,409098 | 3.751.680.000 | |
| 2021-08-17 | HU0000716113 | 1,411074 | 3.755.790.000 | |
| 2021-08-16 | HU0000716113 | 1,416525 | 3.767.390.000 | |
| 2021-08-13 | HU0000716113 | 1,423285 | 3.772.000.000 | |
| 2021-08-12 | HU0000716113 | 1,422888 | 3.748.780.000 | |
| 2021-08-11 | HU0000716113 | 1,427325 | 3.748.050.000 | |
| 2021-08-10 | HU0000716113 | 1,421702 | 3.733.280.000 | |
| 2021-08-09 | HU0000716113 | 1,421462 | 3.725.850.000 | |
| 2021-08-06 | HU0000716113 | 1,418309 | 3.715.500.000 | |
| 2021-08-05 | HU0000716113 | 1,421077 | 3.715.460.000 | |
| 2021-08-04 | HU0000716113 | 1,419682 | 3.709.810.000 | |
| 2021-08-03 | HU0000716113 | 1,415826 | 3.695.620.000 | |
| 2021-08-02 | HU0000716113 | 1,416110 | 3.695.790.000 | |
| 2021-07-30 | HU0000716113 | 1,414517 | 3.686.830.000 | |
| 2021-07-29 | HU0000716113 | 1,423982 | 3.711.500.000 | |
| 2021-07-28 | HU0000716113 | 1,417770 | 3.693.440.000 | |
| 2021-07-27 | HU0000716113 | 1,418252 | 3.686.050.000 | |
| 2021-07-26 | HU0000716113 | 1,426919 | 3.710.910.000 | |
| 2021-07-23 | HU0000716113 | 1,424144 | 3.688.370.000 | |
| 2021-07-22 | HU0000716113 | 1,421033 | 3.673.150.000 | |
| 2021-07-21 | HU0000716113 | 1,418551 | 3.660.490.000 | |
| 2021-07-20 | HU0000716113 | 1,408300 | 3.599.020.000 | |
| 2021-07-19 | HU0000716113 | 1,402185 | 3.578.630.000 | |
| 2021-07-16 | HU0000716113 | 1,418802 | 3.609.430.000 | |
| 2021-07-15 | HU0000716113 | 1,423547 | 3.614.480.000 | |
| 2021-07-14 | HU0000716113 | 1,427376 | 3.616.990.000 | |
| 2021-07-13 | HU0000716113 | 1,418918 | 3.553.810.000 | |
| 2021-07-12 | HU0000716113 | 1,414539 | 3.508.530.000 | |
| 2021-07-09 | HU0000716113 | 1,412812 | 3.504.250.000 | |
| 2021-07-08 | HU0000716113 | 1,406116 | 3.484.750.000 | |
| 2021-07-07 | HU0000716113 | 1,412222 | 3.471.470.000 | |
| 2021-07-06 | HU0000716113 | 1,408073 | 3.428.440.000 | |
| 2021-07-05 | HU0000716113 | 1,409811 | 3.430.490.000 | |
| 2021-07-02 | HU0000716113 | 1,411240 | 3.431.580.000 | |
| 2021-07-01 | HU0000716113 | 1,408171 | 3.422.910.000 | |
| 2021-06-30 | HU0000716113 | 1,406454 | 3.415.830.000 | |
| 2021-06-29 | HU0000716113 | 1,407046 | 3.419.560.000 | |
| 2021-06-28 | HU0000716113 | 1,406232 | 3.416.750.000 | |
| 2021-06-25 | HU0000716113 | 1,406518 | 3.408.440.000 | |
| 2021-06-24 | HU0000716113 | 1,399136 | 3.384.580.000 | |
| 2021-06-23 | HU0000716113 | 1,389877 | 3.452.860.000 | |
| 2021-06-22 | HU0000716113 | 1,397628 | 3.467.830.000 | |
| 2021-06-21 | HU0000716113 | 1,397714 | 3.468.040.000 | |
| 2021-06-18 | HU0000716113 | 1,394423 | 3.432.850.000 | |
| 2021-06-17 | HU0000716113 | 1,396997 | 3.437.120.000 | |
| 2021-06-16 | HU0000716113 | 1,388521 | 3.412.870.000 | |
| 2021-06-15 | HU0000716113 | 1,392885 | 3.413.170.000 | |
| 2021-06-14 | HU0000716113 | 1,395002 | 3.449.430.000 | |
| 2021-06-11 | HU0000716113 | 1,383228 | 3.424.820.000 | |
| 2021-06-10 | HU0000716113 | 1,381742 | 3.420.350.000 | |
| 2021-06-09 | HU0000716113 | 1,378051 | 3.400.870.000 | |
| 2021-06-08 | HU0000716113 | 1,381535 | 3.396.140.000 | |
| 2021-06-07 | HU0000716113 | 1,379151 | 3.389.390.000 | |
| 2021-06-04 | HU0000716113 | 1,383743 | 3.399.250.000 | |
| 2021-06-03 | HU0000716113 | 1,372330 | 3.370.820.000 | |
| 2021-06-02 | HU0000716113 | 1,375964 | 3.361.640.000 | |
| 2021-06-01 | HU0000716113 | 1,374190 | 3.356.470.000 | |
| 2021-05-31 | HU0000716113 | 1,369788 | 3.355.240.000 | |
| 2021-05-28 | HU0000716113 | 1,368942 | 3.363.170.000 | |
| 2021-05-27 | HU0000716113 | 1,366301 | 3.353.730.000 | |
| 2021-05-26 | HU0000716113 | 1,363029 | 3.344.780.000 | |
| 2021-05-25 | HU0000716113 | 1,355401 | 3.327.480.000 | |
| 2021-05-21 | HU0000716113 | 1,351842 | 3.300.770.000 | |
| 2021-05-20 | HU0000716113 | 1,352444 | 3.312.510.000 | |
| 2021-05-19 | HU0000716113 | 1,345194 | 3.288.350.000 | |
| 2021-05-18 | HU0000716113 | 1,353868 | 3.308.550.000 | |
| 2021-05-17 | HU0000716113 | 1,355683 | 3.314.870.000 | |
| 2021-05-14 | HU0000716113 | 1,362745 | 3.336.520.000 | |
| 2021-05-13 | HU0000716113 | 1,357054 | 3.321.350.000 | |
| 2021-05-12 | HU0000716113 | 1,354926 | 3.310.460.000 | |
| 2021-05-11 | HU0000716113 | 1,370511 | 3.338.380.000 | |
| 2021-05-10 | HU0000716113 | 1,379073 | 3.354.020.000 | |
| 2021-05-07 | HU0000716113 | 1,388062 | 3.375.880.000 | |
| 2021-05-06 | HU0000716113 | 1,380487 | 3.357.000.000 | |
| 2021-05-05 | HU0000716113 | 1,379446 | 3.354.470.000 | |
| 2021-05-04 | HU0000716113 | 1,372831 | 3.333.060.000 | |
| 2021-05-03 | HU0000716113 | 1,376243 | 3.321.440.000 | |
| 2021-04-30 | HU0000716113 | 1,372931 | 3.313.450.000 | |
| 2021-04-29 | HU0000716113 | 1,383828 | 3.340.050.000 | |
| 2021-04-28 | HU0000716113 | 1,385947 | 3.344.770.000 | |
| 2021-04-27 | HU0000716113 | 1,387830 | 3.352.810.000 | |
| 2021-04-26 | HU0000716113 | 1,387432 | 3.352.090.000 | |
| 2021-04-23 | HU0000716113 | 1,383761 | 3.337.740.000 | |
| 2021-04-22 | HU0000716113 | 1,377422 | 3.312.950.000 | |
| 2021-04-21 | HU0000716113 | 1,376276 | 3.319.270.000 | |
| 2021-04-20 | HU0000716113 | 1,366717 | 3.289.460.000 | |
| 2021-04-19 | HU0000716113 | 1,378348 | 3.317.450.000 | |
| 2021-04-16 | HU0000716113 | 1,382783 | 3.323.430.000 | |
| 2021-04-15 | HU0000716113 | 1,374305 | 3.299.760.000 | |
| 2021-04-14 | HU0000716113 | 1,368313 | 3.283.990.000 | |
| 2021-04-13 | HU0000716113 | 1,365355 | 3.284.220.000 | |
| 2021-04-12 | HU0000716113 | 1,360078 | 3.271.530.000 | |
| 2021-04-09 | HU0000716113 | 1,367395 | 3.289.280.000 | |
| 2021-04-08 | HU0000716113 | 1,367179 | 3.279.150.000 | |
| 2021-04-07 | HU0000716113 | 1,365342 | 3.275.620.000 | |
| 2021-04-06 | HU0000716113 | 1,374109 | 3.270.020.000 | |
| 2021-04-01 | HU0000716113 | 1,372836 | 3.275.180.000 | |
| 2021-03-31 | HU0000716113 | 1,363747 | 3.253.500.000 | |
| 2021-03-30 | HU0000716113 | 1,359854 | 3.242.100.000 | |
| 2021-03-29 | HU0000716113 | 1,359551 | 3.235.520.000 | |
| 2021-03-26 | HU0000716113 | 1,362441 | 3.239.550.000 | |
| 2021-03-25 | HU0000716113 | 1,348706 | 3.184.080.000 | |
| 2021-03-24 | HU0000716113 | 1,349561 | 3.186.100.000 | |
| 2021-03-23 | HU0000716113 | 1,355535 | 3.198.890.000 | |
| 2021-03-22 | HU0000716113 | 1,365737 | 3.218.840.000 | |
| 2021-03-19 | HU0000716113 | 1,375736 | 3.232.660.000 | |
| 2021-03-18 | HU0000716113 | 1,373579 | 3.221.300.000 | |
| 2021-03-17 | HU0000716113 | 1,381195 | 3.224.270.000 | |
| 2021-03-16 | HU0000716113 | 1,381606 | 3.220.000.000 | |
| 2021-03-12 | HU0000716113 | 1,374537 | 3.205.330.000 | |
| 2021-03-11 | HU0000716113 | 1,376344 | 3.201.320.000 | |
| 2021-03-10 | HU0000716113 | 1,364700 | 3.114.650.000 | |
| 2021-03-09 | HU0000716113 | 1,358742 | 3.101.280.000 | |
| 2021-03-08 | HU0000716113 | 1,351310 | 3.061.990.000 | |
| 2021-03-05 | HU0000716113 | 1,356934 | 3.053.380.000 | |
| 2021-03-04 | HU0000716113 | 1,346750 | 3.026.520.000 | |
| 2021-03-03 | HU0000716113 | 1,354513 | 3.049.210.000 | |
| 2021-03-02 | HU0000716113 | 1,363921 | 3.065.840.000 | |
| 2021-03-01 | HU0000716113 | 1,362749 | 3.073.480.000 | |
| 2021-02-26 | HU0000716113 | 1,335330 | 3.005.640.000 | |
| 2021-02-25 | HU0000716113 | 1,346751 | 3.033.380.000 | |
| 2021-02-24 | HU0000716113 | 1,360314 | 3.062.730.000 | |
| 2021-02-23 | HU0000716113 | 1,361091 | 3.064.480.000 | |
| 2021-02-22 | HU0000716113 | 1,365946 | 3.082.750.000 | |
| 2021-02-19 | HU0000716113 | 1,376494 | 3.103.530.000 | |
| 2021-02-18 | HU0000716113 | 1,377059 | 3.106.370.000 | |
| 2021-02-17 | HU0000716113 | 1,384769 | 3.119.560.000 | |
| 2021-02-16 | HU0000716113 | 1,380829 | 3.079.440.000 | |
| 2021-02-15 | HU0000716113 | 1,382430 | 3.074.210.000 | |
| 2021-02-12 | HU0000716113 | 1,381470 | 3.070.700.000 | |
| 2021-02-11 | HU0000716113 | 1,372354 | 3.043.960.000 | |
| 2021-02-10 | HU0000716113 | 1,371436 | 3.040.040.000 | |
| 2021-02-09 | HU0000716113 | 1,370488 | 3.037.410.000 | |
| 2021-02-08 | HU0000716113 | 1,369947 | 3.035.360.000 | |
| 2021-02-05 | HU0000716113 | 1,363234 | 3.028.660.000 | |
| 2021-02-04 | HU0000716113 | 1,351332 | 3.004.900.000 | |
| 2021-02-03 | HU0000716113 | 1,346570 | 2.997.700.000 | |
| 2021-02-02 | HU0000716113 | 1,339185 | 2.981.260.000 | |
| 2021-02-01 | HU0000716113 | 1,327453 | 2.952.990.000 | |
| 2021-01-29 | HU0000716113 | 1,312843 | 2.902.690.000 | |
| 2021-01-28 | HU0000716113 | 1,331738 | 2.945.940.000 | |
| 2021-01-27 | HU0000716113 | 1,326603 | 2.929.770.000 | |
| 2021-01-26 | HU0000716113 | 1,343011 | 2.967.030.000 | |
| 2021-01-25 | HU0000716113 | 1,344589 | 2.956.380.000 | |
| 2021-01-22 | HU0000716113 | 1,337807 | 2.940.460.000 | |
| 2021-01-21 | HU0000716113 | 1,347205 | 2.960.820.000 | |
| 2021-01-20 | HU0000716113 | 1,346380 | 2.956.150.000 | |
| 2021-01-19 | HU0000716113 | 1,340382 | 2.940.020.000 | |
| 2021-01-18 | HU0000716113 | 1,337908 | 2.936.910.000 | |
| 2021-01-15 | HU0000716113 | 1,331318 | 2.932.800.000 | |
| 2021-01-14 | HU0000716113 | 1,340722 | 2.958.890.000 | |
| 2021-01-13 | HU0000716113 | 1,334563 | 2.949.580.000 | |
| 2021-01-12 | HU0000716113 | 1,336093 | 2.943.300.000 | |
| 2021-01-11 | HU0000716113 | 1,336903 | 2.944.640.000 | |
| 2021-01-08 | HU0000716113 | 1,338205 | 2.946.530.000 | |
| 2021-01-07 | HU0000716113 | 1,323430 | 2.914.000.000 | |
| 2021-01-06 | HU0000716113 | 1,314179 | 2.887.000.000 | |
| 2021-01-05 | HU0000716113 | 1,319015 | 2.896.120.000 | |
| 2021-01-04 | HU0000716113 | 1,313829 | 2.874.170.000 | |
| 2020-12-31 | HU0000716113 | 1,322576 | 2.870.090.000 | |
| 2020-12-30 | HU0000716113 | 1,320983 | 2.860.190.000 | |
| 2020-12-29 | HU0000716113 | 1,315446 | 2.837.740.000 | |
| 2020-12-28 | HU0000716113 | 1,311832 | 2.812.290.000 | |
| 2020-12-23 | HU0000716113 | 1,304529 | 2.777.640.000 | |
| 2020-12-22 | HU0000716113 | 1,298070 | 2.761.390.000 | |
| 2020-12-21 | HU0000716113 | 1,297175 | 2.758.640.000 | |
| 2020-12-18 | HU0000716113 | 1,295933 | 2.772.440.000 | |
| 2020-12-17 | HU0000716113 | 1,294989 | 2.759.320.000 | |
| 2020-12-16 | HU0000716113 | 1,291072 | 2.749.550.000 | |
| 2020-12-15 | HU0000716113 | 1,287053 | 2.743.090.000 | |
| 2020-12-14 | HU0000716113 | 1,279075 | 2.723.210.000 | |
| 2020-12-11 | HU0000716113 | 1,282977 | 2.737.520.000 | |
| 2020-12-10 | HU0000716113 | 1,287982 | 2.739.950.000 | |
| 2020-12-09 | HU0000716113 | 1,292933 | 2.743.440.000 | |
| 2020-12-08 | HU0000716113 | 1,300598 | 2.761.470.000 | |
| 2020-12-07 | HU0000716113 | 1,298165 | 2.769.340.000 | |
| 2020-12-04 | HU0000716113 | 1,292515 | 2.759.550.000 | |
| 2020-12-03 | HU0000716113 | 1,286925 | 2.747.610.000 | |
| 2020-12-02 | HU0000716113 | 1,283460 | 2.722.090.000 | |
| 2020-12-01 | HU0000716113 | 1,286519 | 2.728.580.000 | |
| 2020-11-30 | HU0000716113 | 1,282109 | 2.713.600.000 | |
| 2020-11-27 | HU0000716113 | 1,295294 | 2.742.540.000 | |
| 2020-11-26 | HU0000716113 | 1,291885 | 2.753.300.000 | |
| 2020-11-25 | HU0000716113 | 1,289919 | 2.716.380.000 | |
| 2020-11-24 | HU0000716113 | 1,292778 | 2.709.440.000 | |
| 2020-11-23 | HU0000716113 | 1,282665 | 2.702.200.000 | |
| 2020-11-20 | HU0000716113 | 1,276733 | 2.690.430.000 | |
| 2020-11-19 | HU0000716113 | 1,281743 | 2.696.130.000 | |
| 2020-11-18 | HU0000716113 | 1,278511 | 2.665.900.000 | |
| 2020-11-17 | HU0000716113 | 1,281022 | 2.699.400.000 | |
| 2020-11-16 | HU0000716113 | 1,277561 | 2.691.230.000 | |
| 2020-11-13 | HU0000716113 | 1,261492 | 2.642.750.000 | |
| 2020-11-12 | HU0000716113 | 1,254426 | 2.627.350.000 | |
| 2020-11-11 | HU0000716113 | 1,259048 | 2.646.970.000 | |
| 2020-11-10 | HU0000716113 | 1,260858 | 2.650.040.000 | |
| 2020-11-09 | HU0000716113 | 1,259097 | 2.638.370.000 | |
| 2020-11-06 | HU0000716113 | 1,242720 | 2.606.730.000 | |
| 2020-11-05 | HU0000716113 | 1,246658 | 2.616.200.000 | |
| 2020-11-04 | HU0000716113 | 1,239380 | 2.610.620.000 | |
| 2020-11-03 | HU0000716113 | 1,222275 | 2.571.780.000 | |
| 2020-11-02 | HU0000716113 | 1,216800 | 2.566.230.000 | |
| 2020-10-30 | HU0000716113 | 1,206901 | 2.549.210.000 | |
| 2020-10-29 | HU0000716113 | 1,213644 | 2.619.670.000 | |
| 2020-10-28 | HU0000716113 | 1,205526 | 2.646.340.000 | |
| 2020-10-27 | HU0000716113 | 1,221030 | 2.720.270.000 | |
| 2020-10-26 | HU0000716113 | 1,223231 | 2.680.220.000 | |
| 2020-10-22 | HU0000716113 | 1,231645 | 2.715.480.000 | |
| 2020-10-21 | HU0000716113 | 1,230415 | 2.720.750.000 | |
| 2020-10-20 | HU0000716113 | 1,239095 | 2.740.060.000 | |
| 2020-10-19 | HU0000716113 | 1,238482 | 2.738.710.000 | |
| 2020-10-16 | HU0000716113 | 1,244420 | 2.754.900.000 | |
| 2020-10-15 | HU0000716113 | 1,242925 | 2.765.270.000 | |
| 2020-10-14 | HU0000716113 | 1,246316 | 2.817.960.000 | |
| 2020-10-13 | HU0000716113 | 1,238205 | 2.794.370.000 | |
| 2020-10-12 | HU0000716113 | 1,235922 | 2.790.940.000 | |
| 2020-10-09 | HU0000716113 | 1,230100 | 2.776.820.000 | |
| 2020-10-08 | HU0000716113 | 1,227390 | 2.800.710.000 | |
| 2020-10-07 | HU0000716113 | 1,225955 | 2.793.370.000 | |
| 2020-10-06 | HU0000716113 | 1,219011 | 2.765.420.000 | |
| 2020-10-05 | HU0000716113 | 1,219414 | 2.766.520.000 | |
| 2020-10-02 | HU0000716113 | 1,212007 | 2.749.720.000 | |
| 2020-10-01 | HU0000716113 | 1,220769 | 2.767.890.000 | |
| 2020-09-30 | HU0000716113 | 1,222224 | 2.732.580.000 | |
| 2020-09-29 | HU0000716113 | 1,221187 | 2.718.540.000 | |
| 2020-09-28 | HU0000716113 | 1,222948 | 2.723.650.000 | |
| 2020-09-25 | HU0000716113 | 1,207215 | 2.685.650.000 | |
| 2020-09-24 | HU0000716113 | 1,204705 | 2.680.360.000 | |
| 2020-09-23 | HU0000716113 | 1,206358 | 2.700.970.000 | |
| 2020-09-22 | HU0000716113 | 1,209450 | 2.699.870.000 | |
| 2020-09-21 | HU0000716113 | 1,205512 | 2.690.930.000 | |
| 2020-09-18 | HU0000716113 | 1,215787 | 2.711.910.000 | |
| 2020-09-17 | HU0000716113 | 1,222113 | 2.731.110.000 | |
| 2020-09-16 | HU0000716113 | 1,222473 | 2.722.930.000 | |
| 2020-09-15 | HU0000716113 | 1,220115 | 2.725.940.000 | |
| 2020-09-14 | HU0000716113 | 1,217830 | 2.787.730.000 | |
| 2020-09-11 | HU0000716113 | 1,209043 | 2.766.190.000 | |
| 2020-09-10 | HU0000716113 | 1,208059 | 2.765.980.000 | |
| 2020-09-09 | HU0000716113 | 1,219229 | 2.794.760.000 | |
| 2020-09-08 | HU0000716113 | 1,212073 | 2.787.310.000 | |
| 2020-09-07 | HU0000716113 | 1,226189 | 2.824.760.000 | |
| 2020-09-04 | HU0000716113 | 1,223440 | 2.819.680.000 | |
| 2020-09-03 | HU0000716113 | 1,228817 | 2.831.840.000 | |
| 2020-09-02 | HU0000716113 | 1,243059 | 2.859.300.000 | |
| 2020-09-01 | HU0000716113 | 1,224318 | 2.824.760.000 | |
| 2020-08-31 | HU0000716113 | 1,220122 | 2.814.050.000 | |
| 2020-08-28 | HU0000716113 | 1,228141 | 2.862.750.000 | |
| 2020-08-27 | HU0000716113 | 1,232112 | 2.860.290.000 | |
| 2020-08-26 | HU0000716113 | 1,228069 | 2.836.000.000 | |
| 2020-08-25 | HU0000716113 | 1,221301 | 2.820.870.000 | |
| 2020-08-24 | HU0000716113 | 1,216281 | 2.818.230.000 | |
| 2020-08-19 | HU0000716113 | 1,199902 | 2.782.080.000 | |
| 2020-08-18 | HU0000716113 | 1,203636 | 2.790.740.000 | |
| 2020-08-17 | HU0000716113 | 1,202929 | 2.791.680.000 | |
| 2020-08-14 | HU0000716113 | 1,198616 | 2.780.730.000 | |
| 2020-08-13 | HU0000716113 | 1,197899 | 2.779.060.000 | |
| 2020-08-12 | HU0000716113 | 1,202805 | 2.800.070.000 | |
| 2020-08-11 | HU0000716113 | 1,192749 | 2.776.980.000 | |
| 2020-08-10 | HU0000716113 | 1,192080 | 2.777.390.000 | |
| 2020-08-07 | HU0000716113 | 1,190465 | 2.765.570.000 | |
| 2020-08-06 | HU0000716113 | 1,190977 | 2.766.760.000 | |
| 2020-08-05 | HU0000716113 | 1,189115 | 2.762.450.000 | |
| 2020-08-04 | HU0000716113 | 1,181922 | 2.749.790.000 | |
| 2020-08-03 | HU0000716113 | 1,178091 | 2.739.290.000 | |
| 2020-07-31 | HU0000716113 | 1,169009 | 2.727.860.000 | |
| 2020-07-30 | HU0000716113 | 1,173501 | 2.738.340.000 | |
| 2020-07-29 | HU0000716113 | 1,184238 | 2.760.080.000 | |
| 2020-07-28 | HU0000716113 | 1,179123 | 2.751.620.000 | |
| 2020-07-27 | HU0000716113 | 1,180998 | 2.743.210.000 | |
| 2020-07-24 | HU0000716113 | 1,182354 | 2.740.300.000 | |
| 2020-07-23 | HU0000716113 | 1,190894 | 2.760.090.000 | |
| 2020-07-22 | HU0000716113 | 1,203157 | 2.739.580.000 | |
| 2020-07-21 | HU0000716113 | 1,207371 | 2.742.000.000 | |
| 2020-07-20 | HU0000716113 | 1,202449 | 2.729.330.000 | |
| 2020-07-17 | HU0000716113 | 1,199181 | 2.672.050.000 | |
| 2020-07-16 | HU0000716113 | 1,197775 | 2.660.460.000 | |
| 2020-07-15 | HU0000716113 | 1,200073 | 2.658.270.000 | |
| 2020-07-14 | HU0000716113 | 1,196763 | 2.664.260.000 | |
| 2020-07-13 | HU0000716113 | 1,196405 | 2.670.360.000 | |
| 2020-07-10 | HU0000716113 | 1,199024 | 2.671.480.000 | |
| 2020-07-09 | HU0000716113 | 1,197054 | 2.669.350.000 | |
| 2020-07-08 | HU0000716113 | 1,200834 | 2.676.960.000 | |
| 2020-07-07 | HU0000716113 | 1,196028 | 2.675.140.000 | |
| 2020-07-06 | HU0000716113 | 1,200016 | 2.673.310.000 | |
| 2020-07-03 | HU0000716113 | 1,189956 | 2.650.640.000 | |
| 2020-07-02 | HU0000716113 | 1,188131 | 2.635.240.000 | |
| 2020-07-01 | HU0000716113 | 1,185263 | 2.690.430.000 | |
| 2020-06-30 | HU0000716113 | 1,188480 | 2.690.620.000 | |
| 2020-06-29 | HU0000716113 | 1,180005 | 2.670.220.000 | |
| 2020-06-26 | HU0000716113 | 1,177347 | 2.664.400.000 | |
| 2020-06-25 | HU0000716113 | 1,183772 | 2.675.610.000 | |
| 2020-06-24 | HU0000716113 | 1,173652 | 2.648.670.000 | |
| 2020-06-23 | HU0000716113 | 1,180653 | 2.663.590.000 | |
| 2020-06-22 | HU0000716113 | 1,174266 | 2.651.680.000 | |
| 2020-06-19 | HU0000716113 | 1,172320 | 2.649.160.000 | |
| 2020-06-18 | HU0000716113 | 1,168400 | 2.638.860.000 | |
| 2020-06-17 | HU0000716113 | 1,167813 | 2.614.850.000 | |
| 2020-06-16 | HU0000716113 | 1,167556 | 2.612.720.000 | |
| 2020-06-15 | HU0000716113 | 1,157556 | 2.585.870.000 | |
| 2020-06-12 | HU0000716113 | 1,154697 | 2.585.430.000 | |
| 2020-06-11 | HU0000716113 | 1,145021 | 2.557.780.000 | |
| 2020-06-10 | HU0000716113 | 1,170868 | 2.613.730.000 | |
| 2020-06-09 | HU0000716113 | 1,181601 | 2.586.010.000 | |
| 2020-06-08 | HU0000716113 | 1,181132 | 2.585.990.000 | |
| 2020-06-05 | HU0000716113 | 1,178222 | 2.580.100.000 | |
| 2020-06-04 | HU0000716113 | 1,172297 | 2.569.200.000 | |
| 2020-06-03 | HU0000716113 | 1,173946 | 2.572.000.000 | |
| 2020-06-02 | HU0000716113 | 1,162529 | 2.533.440.000 | |
| 2020-05-29 | HU0000716113 | 1,160352 | 2.528.230.000 | |
| 2020-05-28 | HU0000716113 | 1,167378 | 2.542.920.000 | |
| 2020-05-27 | HU0000716113 | 1,165186 | 2.537.320.000 | |
| 2020-05-26 | HU0000716113 | 1,162690 | 2.508.130.000 | |
| 2020-05-25 | HU0000716113 | 1,154535 | 2.489.420.000 | |
| 2020-05-22 | HU0000716113 | 1,149399 | 2.489.550.000 | |
| 2020-05-21 | HU0000716113 | 1,150006 | 2.489.670.000 | |
| 2020-05-20 | HU0000716113 | 1,157581 | 2.506.580.000 | |
| 2020-05-19 | HU0000716113 | 1,151571 | 2.503.320.000 | |
| 2020-05-18 | HU0000716113 | 1,164307 | 2.528.040.000 | |
| 2020-05-15 | HU0000716113 | 1,144287 | 2.441.510.000 | |
| 2020-05-14 | HU0000716113 | 1,143083 | 2.419.500.000 | |
| 2020-05-13 | HU0000716113 | 1,142594 | 2.415.490.000 | |
| 2020-05-12 | HU0000716113 | 1,145871 | 2.422.190.000 | |
| 2020-05-11 | HU0000716113 | 1,149056 | 2.426.870.000 | |
| 2020-05-08 | HU0000716113 | 1,146963 | 2.419.040.000 | |
| 2020-05-07 | HU0000716113 | 1,140360 | 2.393.180.000 | |
| 2020-05-06 | HU0000716113 | 1,131167 | 2.363.440.000 | |
| 2020-05-05 | HU0000716113 | 1,136363 | 2.376.090.000 | |
| 2020-05-04 | HU0000716113 | 1,127821 | 2.358.780.000 | |
| 2020-04-30 | HU0000716113 | 1,152017 | 2.393.670.000 | |
| 2020-04-29 | HU0000716113 | 1,163680 | 2.412.360.000 | |
| 2020-04-28 | HU0000716113 | 1,145418 | 2.373.830.000 | |
| 2020-04-27 | HU0000716113 | 1,140964 | 2.362.200.000 | |
| 2020-04-24 | HU0000716113 | 1,139212 | 2.364.220.000 | |
| 2020-04-23 | HU0000716113 | 1,137009 | 2.364.380.000 | |
| 2020-04-22 | HU0000716113 | 1,127304 | 2.344.200.000 | |
| 2020-04-21 | HU0000716113 | 1,118214 | 2.312.800.000 | |
| 2020-04-20 | HU0000716113 | 1,132999 | 2.336.310.000 | |
| 2020-04-17 | HU0000716113 | 1,136463 | 2.336.680.000 | |
| 2020-04-16 | HU0000716113 | 1,116867 | 2.296.390.000 | |
| 2020-04-15 | HU0000716113 | 1,114484 | 2.259.300.000 | |
| 2020-04-14 | HU0000716113 | 1,131247 | 2.277.490.000 | |
| 2020-04-09 | HU0000716113 | 1,126540 | 2.260.720.000 | |
| 2020-04-08 | HU0000716113 | 1,120486 | 2.254.030.000 | |
| 2020-04-07 | HU0000716113 | 1,114361 | 2.232.360.000 | |
| 2020-04-06 | HU0000716113 | 1,114506 | 2.226.890.000 | |
| 2020-04-03 | HU0000716113 | 1,079179 | 2.156.810.000 | |
| 2020-04-02 | HU0000716113 | 1,076153 | 2.151.130.000 | |
| 2020-04-01 | HU0000716113 | 1,071177 | 2.141.610.000 | |
| 2020-03-31 | HU0000716113 | 1,086821 | 2.163.600.000 | |
| 2020-03-30 | HU0000716113 | 1,076735 | 2.052.570.000 | |
| 2020-03-27 | HU0000716113 | 1,067872 | 2.040.420.000 | |
| 2020-03-26 | HU0000716113 | 1,094664 | 2.091.410.000 | |
| 2020-03-25 | HU0000716113 | 1,062347 | 2.034.800.000 | |
| 2020-03-24 | HU0000716113 | 1,038457 | 1.992.840.000 | |
| 2020-03-23 | HU0000716113 | 0,990191 | 1.909.860.000 | |
| 2020-03-20 | HU0000716113 | 1,012034 | 1.979.910.000 | |
| 2020-03-19 | HU0000716113 | 1,009918 | 1.972.980.000 | |
| 2020-03-18 | HU0000716113 | 0,996309 | 1.973.970.000 | |
| 2020-03-17 | HU0000716113 | 1,029319 | 2.047.640.000 | |
| 2020-03-16 | HU0000716113 | 0,996305 | 2.007.660.000 | |
| 2020-03-13 | HU0000716113 | 1,064544 | 2.244.730.000 | |
| 2020-03-12 | HU0000716113 | 1,030328 | 2.203.130.000 | |
| 2020-03-11 | HU0000716113 | 1,101226 | 2.430.890.000 | |
| 2020-03-10 | HU0000716113 | 1,129935 | 2.580.860.000 | |
| 2020-03-09 | HU0000716113 | 1,112230 | 2.587.650.000 | |
| 2020-03-06 | HU0000716113 | 1,171536 | 2.732.910.000 | |
| 2020-03-05 | HU0000716113 | 1,194143 | 2.784.870.000 | |
| 2020-03-04 | HU0000716113 | 1,210275 | 2.830.160.000 | |
| 2020-03-03 | HU0000716113 | 1,197467 | 2.807.130.000 | |
| 2020-03-02 | HU0000716113 | 1,197908 | 2.814.400.000 | |
| 2020-02-28 | HU0000716113 | 1,181837 | 2.812.730.000 | |
| 2020-02-27 | HU0000716113 | 1,204548 | 2.951.370.000 | |
| 2020-02-26 | HU0000716113 | 1,236902 | 3.048.500.000 | |
| 2020-02-25 | HU0000716113 | 1,240876 | 3.296.820.000 | |
| 2020-02-24 | HU0000716113 | 1,256401 | 3.341.630.000 | |
| 2020-02-21 | HU0000716113 | 1,285540 | 3.455.800.000 | |
| 2020-02-20 | HU0000716113 | 1,293025 | 3.467.550.000 | |
| 2020-02-19 | HU0000716113 | 1,292552 | 3.457.510.000 | |
| 2020-02-18 | HU0000716113 | 1,287576 | 3.441.850.000 | |
| 2020-02-17 | HU0000716113 | 1,288873 | 3.441.090.000 | |
| 2020-02-14 | HU0000716113 | 1,289641 | 3.428.440.000 | |
| 2020-02-13 | HU0000716113 | 1,294588 | 3.433.610.000 | |
| 2020-02-12 | HU0000716113 | 1,294993 | 3.453.490.000 | |
| 2020-02-11 | HU0000716113 | 1,288393 | 3.435.140.000 | |
| 2020-02-10 | HU0000716113 | 1,281467 | 3.397.390.000 | |
| 2020-02-07 | HU0000716113 | 1,282204 | 3.400.700.000 | |
| 2020-02-06 | HU0000716113 | 1,281935 | 3.398.040.000 | |
| 2020-02-05 | HU0000716113 | 1,275141 | 3.362.000.000 | |
| 2020-02-04 | HU0000716113 | 1,267384 | 3.341.810.000 | |
| 2020-02-03 | HU0000716113 | 1,257995 | 3.328.200.000 | |
| 2020-01-31 | HU0000716113 | 1,253910 | 3.323.980.000 | |
| 2020-01-30 | HU0000716113 | 1,267538 | 3.306.750.000 | |
| 2020-01-29 | HU0000716113 | 1,272229 | 3.296.630.000 | |
| 2020-01-28 | HU0000716113 | 1,269500 | 3.275.250.000 | |
| 2020-01-27 | HU0000716113 | 1,264649 | 3.269.480.000 | |
| 2020-01-24 | HU0000716113 | 1,280479 | 3.313.770.000 | |
| 2020-01-23 | HU0000716113 | 1,279920 | 3.299.230.000 | |
| 2020-01-22 | HU0000716113 | 1,279891 | 3.282.270.000 | |
| 2020-01-21 | HU0000716113 | 1,278645 | 3.214.700.000 | |
| 2020-01-20 | HU0000716113 | 1,287245 | 3.236.320.000 | |
| 2020-01-17 | HU0000716113 | 1,281739 | 3.214.240.000 | |
| 2020-01-16 | HU0000716113 | 1,271442 | 3.119.950.000 | |
| 2020-01-15 | HU0000716113 | 1,267005 | 3.105.490.000 | |
| 2020-01-14 | HU0000716113 | 1,264862 | 3.073.020.000 | |
| 2020-01-13 | HU0000716113 | 1,272473 | 3.104.260.000 | |
| 2020-01-10 | HU0000716113 | 1,265704 | 3.072.830.000 | |
| 2020-01-09 | HU0000716113 | 1,259500 | 3.070.550.000 | |
| 2020-01-08 | HU0000716113 | 1,247912 | 3.021.660.000 | |
| 2020-01-07 | HU0000716113 | 1,242992 | 3.006.210.000 | |
| 2020-01-06 | HU0000716113 | 1,241081 | 3.028.780.000 | |
| 2020-01-03 | HU0000716113 | 1,243938 | 3.103.180.000 | |
| 2020-01-02 | HU0000716113 | 1,247178 | 3.110.260.000 | |
| 2019-12-31 | HU0000716113 | 1,239003 | 3.088.180.000 | |
| 2019-12-30 | HU0000716113 | 1,239556 | 3.091.800.000 | |
| 2019-12-23 | HU0000716113 | 1,245924 | 3.124.700.000 | |
| 2019-12-20 | HU0000716113 | 1,240593 | 3.103.490.000 | |
| 2019-12-19 | HU0000716113 | 1,239148 | 3.105.960.000 | |
| 2019-12-18 | HU0000716113 | 1,237489 | 3.106.010.000 | |
| 2019-12-17 | HU0000716113 | 1,234774 | 3.127.370.000 | |
| 2019-12-16 | HU0000716113 | 1,232621 | 3.106.860.000 | |
| 2019-12-13 | HU0000716113 | 1,224222 | 3.057.980.000 | |
| 2019-12-12 | HU0000716113 | 1,224341 | 3.061.530.000 | |
| 2019-12-11 | HU0000716113 | 1,221109 | 3.031.220.000 | |
| 2019-12-10 | HU0000716113 | 1,221096 | 3.024.590.000 | |
| 2019-12-09 | HU0000716113 | 1,223925 | 2.978.610.000 | |
| 2019-12-06 | HU0000716113 | 1,220080 | 2.955.910.000 | |
| 2019-12-05 | HU0000716113 | 1,215885 | 2.945.400.000 | |
| 2019-12-04 | HU0000716113 | 1,216880 | 2.941.610.000 | |
| 2019-12-03 | HU0000716113 | 1,212077 | 2.986.300.000 | |
| 2019-12-02 | HU0000716113 | 1,223723 | 3.011.980.000 | |
| 2019-11-29 | HU0000716113 | 1,236108 | 3.039.070.000 | |
| 2019-11-28 | HU0000716113 | 1,243528 | 3.048.880.000 | |
| 2019-11-27 | HU0000716113 | 1,242824 | 3.045.390.000 | |
| 2019-11-26 | HU0000716113 | 1,242326 | 3.040.600.000 | |
| 2019-11-25 | HU0000716113 | 1,237736 | 3.019.430.000 | |
| 2019-11-22 | HU0000716113 | 1,227882 | 3.024.470.000 | |
| 2019-11-21 | HU0000716113 | 1,222347 | 3.008.970.000 | |
| 2019-11-20 | HU0000716113 | 1,225142 | 3.015.890.000 | |
| 2019-11-19 | HU0000716113 | 1,231495 | 3.028.930.000 | |
| 2019-11-18 | HU0000716113 | 1,232520 | 3.030.530.000 | |