| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Prémium Everest Alapokba Fektető Részalap | ||||
| Évesített hozam: 14,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000716113 | 1,682370 | 1.627.520.000 | |
| 2024-11-11 | HU0000716113 | 1,689487 | 1.636.620.000 | |
| 2024-11-08 | HU0000716113 | 1,684670 | 1.631.960.000 | |
| 2024-11-07 | HU0000716113 | 1,686199 | 1.632.940.000 | |
| 2024-11-06 | HU0000716113 | 1,673537 | 1.620.670.000 | |
| 2024-11-05 | HU0000716113 | 1,661683 | 1.612.730.000 | |
| 2024-11-04 | HU0000716113 | 1,659960 | 1.612.470.000 | |
| 2024-10-31 | HU0000716113 | 1,655477 | 1.608.110.000 | |
| 2024-10-30 | HU0000716113 | 1,665831 | 1.620.040.000 | |
| 2024-10-29 | HU0000716113 | 1,668054 | 1.622.790.000 | |
|
|
||||
| 2024-10-28 | HU0000716113 | 1,667241 | 1.622.000.000 | |
| 2024-10-25 | HU0000716113 | 1,668008 | 1.622.740.000 | |
| 2024-10-24 | HU0000716113 | 1,663833 | 1.618.680.000 | |
| 2024-10-22 | HU0000716113 | 1,665271 | 1.617.080.000 | |
| 2024-10-21 | HU0000716113 | 1,670544 | 1.614.870.000 | |
| 2024-10-18 | HU0000716113 | 1,677021 | 1.621.350.000 | |
| 2024-10-17 | HU0000716113 | 1,674386 | 1.619.800.000 | |
| 2024-10-16 | HU0000716113 | 1,676481 | 1.626.680.000 | |
| 2024-10-15 | HU0000716113 | 1,672046 | 1.621.920.000 | |
| 2024-10-14 | HU0000716113 | 1,676459 | 1.740.510.000 | |
| 2024-10-11 | HU0000716113 | 1,674285 | 1.736.370.000 | |
| 2024-10-10 | HU0000716113 | 1,666090 | 1.727.870.000 | |
| 2024-10-09 | HU0000716113 | 1,665109 | 1.726.860.000 | |
| 2024-10-08 | HU0000716113 | 1,659944 | 1.721.500.000 | |
| 2024-10-07 | HU0000716113 | 1,663805 | 1.724.870.000 | |
| 2024-10-04 | HU0000716113 | 1,664245 | 1.726.450.000 | |
| 2024-10-03 | HU0000716113 | 1,657077 | 1.718.850.000 | |
| 2024-10-02 | HU0000716113 | 1,663416 | 1.724.920.000 | |
| 2024-10-01 | HU0000716113 | 1,660351 | 1.727.820.000 | |
| 2024-09-30 | HU0000716113 | 1,661401 | 1.729.840.000 | |
| 2024-09-27 | HU0000716113 | 1,671892 | 1.740.930.000 | |
| 2024-09-26 | HU0000716113 | 1,667580 | 1.737.290.000 | |
| 2024-09-25 | HU0000716113 | 1,656015 | 1.736.070.000 | |
| 2024-09-24 | HU0000716113 | 1,654380 | 1.735.170.000 | |
| 2024-09-23 | HU0000716113 | 1,644854 | 1.725.660.000 | |
| 2024-09-20 | HU0000716113 | 1,638526 | 1.719.020.000 | |
| 2024-09-19 | HU0000716113 | 1,645993 | 1.726.850.000 | |
| 2024-09-18 | HU0000716113 | 1,636001 | 1.716.370.000 | |
| 2024-09-17 | HU0000716113 | 1,638610 | 1.719.110.000 | |
| 2024-09-16 | HU0000716113 | 1,633351 | 1.714.960.000 | |
| 2024-09-13 | HU0000716113 | 1,638200 | 1.720.050.000 | |
| 2024-09-12 | HU0000716113 | 1,630795 | 1.712.280.000 | |
| 2024-09-11 | HU0000716113 | 1,620237 | 1.701.190.000 | |
| 2024-09-10 | HU0000716113 | 1,624373 | 1.705.540.000 | |
| 2024-09-09 | HU0000716113 | 1,621453 | 1.702.470.000 | |
| 2024-09-06 | HU0000716113 | 1,614444 | 1.695.110.000 | |
| 2024-09-05 | HU0000716113 | 1,625752 | 1.706.980.000 | |
| 2024-09-04 | HU0000716113 | 1,630210 | 1.711.360.000 | |
| 2024-09-03 | HU0000716113 | 1,633179 | 1.714.270.000 | |
| 2024-09-02 | HU0000716113 | 1,645575 | 1.727.740.000 | |
| 2024-08-30 | HU0000716113 | 1,640945 | 1.725.740.000 | |
| 2024-08-29 | HU0000716113 | 1,639218 | 1.723.930.000 | |
| 2024-08-28 | HU0000716113 | 1,634793 | 1.723.750.000 | |
| 2024-08-27 | HU0000716113 | 1,640998 | 1.730.290.000 | |
| 2024-08-26 | HU0000716113 | 1,642251 | 1.731.610.000 | |
| 2024-08-22 | HU0000716113 | 1,634597 | 1.723.540.000 | |
| 2024-08-21 | HU0000716113 | 1,637632 | 1.726.740.000 | |
| 2024-08-16 | HU0000716113 | 1,642080 | 1.731.430.000 | |
| 2024-08-15 | HU0000716113 | 1,630766 | 1.719.500.000 | |
| 2024-08-14 | HU0000716113 | 1,620172 | 1.708.330.000 | |
| 2024-08-13 | HU0000716113 | 1,614813 | 1.702.680.000 | |
| 2024-08-12 | HU0000716113 | 1,608364 | 1.695.880.000 | |
| 2024-08-09 | HU0000716113 | 1,602371 | 1.699.710.000 | |
| 2024-08-08 | HU0000716113 | 1,601475 | 1.698.760.000 | |
| 2024-08-07 | HU0000716113 | 1,600302 | 1.697.520.000 | |
| 2024-08-06 | HU0000716113 | 1,589697 | 1.686.270.000 | |
| 2024-08-05 | HU0000716113 | 1,589564 | 1.687.140.000 | |
| 2024-08-02 | HU0000716113 | 1,615734 | 1.714.920.000 | |
| 2024-08-01 | HU0000716113 | 1,635006 | 1.735.380.000 | |
| 2024-07-31 | HU0000716113 | 1,643274 | 1.743.300.000 | |
| 2024-07-30 | HU0000716113 | 1,627120 | 1.726.830.000 | |
| 2024-07-29 | HU0000716113 | 1,622919 | 1.722.370.000 | |
| 2024-07-26 | HU0000716113 | 1,621485 | 1.721.010.000 | |
| 2024-07-25 | HU0000716113 | 1,621713 | 1.721.250.000 | |
| 2024-07-24 | HU0000716113 | 1,625949 | 1.725.750.000 | |
| 2024-07-23 | HU0000716113 | 1,632896 | 1.736.100.000 | |
| 2024-07-22 | HU0000716113 | 1,631975 | 1.735.120.000 | |
| 2024-07-19 | HU0000716113 | 1,629887 | 1.732.900.000 | |
| 2024-07-18 | HU0000716113 | 1,634716 | 1.738.030.000 | |
| 2024-07-17 | HU0000716113 | 1,636765 | 1.741.490.000 | |
| 2024-07-16 | HU0000716113 | 1,650926 | 1.756.550.000 | |
| 2024-07-15 | HU0000716113 | 1,655175 | 1.761.070.000 | |
| 2024-07-12 | HU0000716113 | 1,658239 | 1.760.330.000 | |
| 2024-07-11 | HU0000716113 | 1,654432 | 1.756.280.000 | |
| 2024-07-10 | HU0000716113 | 1,648139 | 1.749.410.000 | |
| 2024-07-09 | HU0000716113 | 1,648605 | 1.749.900.000 | |
| 2024-07-08 | HU0000716113 | 1,641959 | 1.745.360.000 | |
| 2024-07-05 | HU0000716113 | 1,637268 | 1.740.380.000 | |
| 2024-07-04 | HU0000716113 | 1,638427 | 1.741.610.000 | |
| 2024-07-03 | HU0000716113 | 1,637810 | 1.733.510.000 | |
| 2024-07-02 | HU0000716113 | 1,630618 | 1.724.800.000 | |
| 2024-07-01 | HU0000716113 | 1,629343 | 1.723.940.000 | |
| 2024-06-28 | HU0000716113 | 1,637629 | 1.732.710.000 | |
| 2024-06-27 | HU0000716113 | 1,639709 | 1.734.910.000 | |
| 2024-06-26 | HU0000716113 | 1,636806 | 1.731.830.000 | |
| 2024-06-25 | HU0000716113 | 1,634476 | 1.729.370.000 | |
| 2024-06-24 | HU0000716113 | 1,633851 | 1.728.710.000 | |
| 2024-06-21 | HU0000716113 | 1,634031 | 1.734.020.000 | |
| 2024-06-20 | HU0000716113 | 1,638478 | 1.738.740.000 | |
| 2024-06-19 | HU0000716113 | 1,634067 | 1.734.060.000 | |
| 2024-06-18 | HU0000716113 | 1,629376 | 1.729.080.000 | |
| 2024-06-17 | HU0000716113 | 1,623489 | 1.723.650.000 | |
| 2024-06-14 | HU0000716113 | 1,621849 | 1.724.660.000 | |
| 2024-06-13 | HU0000716113 | 1,616665 | 1.719.150.000 | |
| 2024-06-12 | HU0000716113 | 1,622017 | 1.752.800.000 | |
| 2024-06-11 | HU0000716113 | 1,610041 | 1.750.330.000 | |
| 2024-06-10 | HU0000716113 | 1,610837 | 1.751.190.000 | |
| 2024-06-07 | HU0000716113 | 1,601017 | 1.738.530.000 | |
| 2024-06-06 | HU0000716113 | 1,610949 | 1.751.670.000 | |
| 2024-06-05 | HU0000716113 | 1,603538 | 1.749.540.000 | |
| 2024-06-04 | HU0000716113 | 1,592732 | 1.737.750.000 | |
| 2024-06-03 | HU0000716113 | 1,602014 | 1.748.170.000 | |
| 2024-05-31 | HU0000716113 | 1,591376 | 1.736.210.000 | |
| 2024-05-30 | HU0000716113 | 1,588109 | 1.732.640.000 | |
| 2024-05-29 | HU0000716113 | 1,584743 | 1.728.970.000 | |
| 2024-05-28 | HU0000716113 | 1,594410 | 1.739.520.000 | |
| 2024-05-27 | HU0000716113 | 1,596671 | 1.740.480.000 | |
| 2024-05-24 | HU0000716113 | 1,598406 | 1.742.160.000 | |
| 2024-05-23 | HU0000716113 | 1,601465 | 1.745.830.000 | |
| 2024-05-22 | HU0000716113 | 1,603080 | 1.747.590.000 | |
| 2024-05-21 | HU0000716113 | 1,605816 | 1.752.340.000 | |
| 2024-05-17 | HU0000716113 | 1,608835 | 1.756.360.000 | |
| 2024-05-16 | HU0000716113 | 1,604381 | 1.750.890.000 | |
| 2024-05-15 | HU0000716113 | 1,603093 | 1.750.080.000 | |
| 2024-05-14 | HU0000716113 | 1,594279 | 1.739.580.000 | |
| 2024-05-13 | HU0000716113 | 1,590551 | 1.733.180.000 | |
| 2024-05-10 | HU0000716113 | 1,589391 | 1.731.920.000 | |
| 2024-05-09 | HU0000716113 | 1,592355 | 1.735.690.000 | |
| 2024-05-08 | HU0000716113 | 1,590236 | 1.733.380.000 | |
| 2024-05-07 | HU0000716113 | 1,588703 | 1.731.710.000 | |
| 2024-05-06 | HU0000716113 | 1,582725 | 1.734.950.000 | |
| 2024-05-03 | HU0000716113 | 1,572478 | 1.722.780.000 | |
| 2024-05-02 | HU0000716113 | 1,564078 | 1.705.700.000 | |
| 2024-04-30 | HU0000716113 | 1,564648 | 1.700.720.000 | |
| 2024-04-29 | HU0000716113 | 1,575410 | 1.708.860.000 | |
| 2024-04-26 | HU0000716113 | 1,568620 | 1.699.970.000 | |
| 2024-04-25 | HU0000716113 | 1,558680 | 1.671.330.000 | |
| 2024-04-24 | HU0000716113 | 1,568281 | 1.681.620.000 | |
| 2024-04-23 | HU0000716113 | 1,570953 | 1.684.640.000 | |
| 2024-04-22 | HU0000716113 | 1,562878 | 1.676.490.000 | |
| 2024-04-19 | HU0000716113 | 1,557424 | 1.662.960.000 | |
| 2024-04-18 | HU0000716113 | 1,558836 | 1.664.470.000 | |
| 2024-04-17 | HU0000716113 | 1,555497 | 1.658.180.000 | |
| 2024-04-16 | HU0000716113 | 1,558252 | 1.670.840.000 | |
| 2024-04-15 | HU0000716113 | 1,572305 | 1.687.830.000 | |
| 2024-04-12 | HU0000716113 | 1,573544 | 1.689.320.000 | |
| 2024-04-11 | HU0000716113 | 1,573279 | 1.696.400.000 | |
| 2024-04-10 | HU0000716113 | 1,572570 | 1.695.640.000 | |
| 2024-04-09 | HU0000716113 | 1,572737 | 1.694.820.000 | |
| 2024-04-08 | HU0000716113 | 1,577566 | 1.700.020.000 | |
| 2024-04-05 | HU0000716113 | 1,575669 | 1.696.940.000 | |
| 2024-04-04 | HU0000716113 | 1,578042 | 1.697.380.000 | |
| 2024-04-03 | HU0000716113 | 1,583532 | 1.694.100.000 | |
| 2024-04-02 | HU0000716113 | 1,587103 | 1.697.920.000 | |
| 2024-03-28 | HU0000716113 | 1,587771 | 1.698.630.000 | |
| 2024-03-27 | HU0000716113 | 1,577619 | 1.687.770.000 | |
| 2024-03-26 | HU0000716113 | 1,578319 | 1.682.580.000 | |
| 2024-03-25 | HU0000716113 | 1,578143 | 1.672.390.000 | |
| 2024-03-22 | HU0000716113 | 1,581645 | 1.677.710.000 | |
| 2024-03-21 | HU0000716113 | 1,574891 | 1.675.420.000 | |
| 2024-03-20 | HU0000716113 | 1,568622 | 1.676.160.000 | |
| 2024-03-19 | HU0000716113 | 1,565939 | 1.678.030.000 | |
| 2024-03-18 | HU0000716113 | 1,559821 | 1.669.420.000 | |
| 2024-03-14 | HU0000716113 | 1,564166 | 1.671.230.000 | |
| 2024-03-13 | HU0000716113 | 1,575317 | 1.683.140.000 | |
| 2024-03-12 | HU0000716113 | 1,573237 | 1.675.100.000 | |
| 2024-03-11 | HU0000716113 | 1,563732 | 1.664.980.000 | |
| 2024-03-08 | HU0000716113 | 1,565748 | 1.667.120.000 | |
| 2024-03-07 | HU0000716113 | 1,566217 | 1.671.130.000 | |
| 2024-03-06 | HU0000716113 | 1,561744 | 1.666.360.000 | |
| 2024-03-05 | HU0000716113 | 1,561405 | 1.666.030.000 | |
| 2024-03-04 | HU0000716113 | 1,562843 | 1.668.350.000 | |
| 2024-03-01 | HU0000716113 | 1,563655 | 1.669.210.000 | |
| 2024-02-29 | HU0000716113 | 1,554734 | 1.656.210.000 | |
| 2024-02-28 | HU0000716113 | 1,549979 | 1.650.150.000 | |
| 2024-02-27 | HU0000716113 | 1,547701 | 1.648.840.000 | |
| 2024-02-26 | HU0000716113 | 1,549104 | 1.650.340.000 | |
| 2024-02-23 | HU0000716113 | 1,550669 | 1.652.560.000 | |
| 2024-02-22 | HU0000716113 | 1,542713 | 1.651.790.000 | |
| 2024-02-21 | HU0000716113 | 1,535185 | 1.685.510.000 | |
| 2024-02-20 | HU0000716113 | 1,537727 | 1.688.510.000 | |
| 2024-02-19 | HU0000716113 | 1,539036 | 1.693.230.000 | |
| 2024-02-16 | HU0000716113 | 1,539071 | 1.692.730.000 | |
| 2024-02-15 | HU0000716113 | 1,539056 | 1.692.710.000 | |
| 2024-02-14 | HU0000716113 | 1,533628 | 1.680.380.000 | |
| 2024-02-13 | HU0000716113 | 1,521701 | 1.673.250.000 | |
| 2024-02-12 | HU0000716113 | 1,536460 | 1.689.330.000 | |
| 2024-02-09 | HU0000716113 | 1,534896 | 1.691.930.000 | |
| 2024-02-08 | HU0000716113 | 1,529772 | 1.690.380.000 | |
| 2024-02-07 | HU0000716113 | 1,530918 | 1.705.130.000 | |
| 2024-02-06 | HU0000716113 | 1,529833 | 1.704.070.000 | |
| 2024-02-05 | HU0000716113 | 1,519334 | 1.691.750.000 | |
| 2024-02-02 | HU0000716113 | 1,515774 | 1.687.790.000 | |
| 2024-02-01 | HU0000716113 | 1,518217 | 1.702.270.000 | |
| 2024-01-31 | HU0000716113 | 1,510603 | 1.693.730.000 | |
| 2024-01-30 | HU0000716113 | 1,518491 | 1.713.440.000 | |
| 2024-01-29 | HU0000716113 | 1,515913 | 1.721.600.000 | |
| 2024-01-26 | HU0000716113 | 1,506601 | 1.718.560.000 | |
| 2024-01-25 | HU0000716113 | 1,501513 | 1.712.760.000 | |
| 2024-01-24 | HU0000716113 | 1,499518 | 1.712.140.000 | |
| 2024-01-23 | HU0000716113 | 1,492559 | 1.699.720.000 | |
| 2024-01-22 | HU0000716113 | 1,492646 | 1.699.820.000 | |
| 2024-01-19 | HU0000716113 | 1,491422 | 1.698.420.000 | |
| 2024-01-18 | HU0000716113 | 1,480898 | 1.692.360.000 | |
| 2024-01-17 | HU0000716113 | 1,475294 | 1.689.590.000 | |
| 2024-01-16 | HU0000716113 | 1,486392 | 1.702.300.000 | |
| 2024-01-15 | HU0000716113 | 1,489896 | 1.706.310.000 | |
| 2024-01-12 | HU0000716113 | 1,491047 | 1.707.630.000 | |
| 2024-01-11 | HU0000716113 | 1,484911 | 1.701.220.000 | |
| 2024-01-10 | HU0000716113 | 1,482276 | 1.698.210.000 | |
| 2024-01-09 | HU0000716113 | 1,481554 | 1.720.430.000 | |
| 2024-01-08 | HU0000716113 | 1,478805 | 1.718.280.000 | |
| 2024-01-05 | HU0000716113 | 1,476742 | 1.721.500.000 | |
| 2024-01-04 | HU0000716113 | 1,477661 | 1.725.820.000 | |
| 2024-01-03 | HU0000716113 | 1,483051 | 1.732.120.000 | |
| 2024-01-02 | HU0000716113 | 1,490397 | 1.740.700.000 | |
| 2023-12-29 | HU0000716113 | 1,499446 | 1.749.850.000 | |
| 2023-12-28 | HU0000716113 | 1,495384 | 1.744.380.000 | |
| 2023-12-27 | HU0000716113 | 1,498461 | 1.747.970.000 | |
| 2023-12-22 | HU0000716113 | 1,492560 | 1.747.050.000 | |
| 2023-12-21 | HU0000716113 | 1,497032 | 1.751.280.000 | |
| 2023-12-20 | HU0000716113 | 1,500820 | 1.761.760.000 | |
| 2023-12-19 | HU0000716113 | 1,498612 | 1.762.510.000 | |
| 2023-12-18 | HU0000716113 | 1,495417 | 1.769.490.000 | |
| 2023-12-15 | HU0000716113 | 1,484944 | 1.759.020.000 | |
| 2023-12-14 | HU0000716113 | 1,483343 | 1.760.650.000 | |
| 2023-12-13 | HU0000716113 | 1,474548 | 1.748.860.000 | |
| 2023-12-12 | HU0000716113 | 1,471898 | 1.761.340.000 | |
| 2023-12-11 | HU0000716113 | 1,468074 | 1.770.810.000 | |
| 2023-12-08 | HU0000716113 | 1,470448 | 1.776.250.000 | |
| 2023-12-07 | HU0000716113 | 1,464891 | 1.774.750.000 | |
| 2023-12-06 | HU0000716113 | 1,463669 | 1.774.430.000 | |
| 2023-12-05 | HU0000716113 | 1,458051 | 1.767.620.000 | |
| 2023-12-04 | HU0000716113 | 1,455667 | 1.772.770.000 | |
| 2023-12-01 | HU0000716113 | 1,456722 | 1.774.060.000 | |
| 2023-11-30 | HU0000716113 | 1,444258 | 1.760.180.000 | |
| 2023-11-29 | HU0000716113 | 1,441207 | 1.913.580.000 | |
| 2023-11-28 | HU0000716113 | 1,443477 | 1.919.960.000 | |
| 2023-11-27 | HU0000716113 | 1,437245 | 1.915.920.000 | |
| 2023-11-24 | HU0000716113 | 1,441324 | 1.936.100.000 | |
| 2023-11-23 | HU0000716113 | 1,441900 | 1.940.990.000 | |
| 2023-11-22 | HU0000716113 | 1,445924 | 2.034.120.000 | |
| 2023-11-21 | HU0000716113 | 1,441725 | 2.033.590.000 | |
| 2023-11-20 | HU0000716113 | 1,438762 | 2.034.490.000 | |
| 2023-11-17 | HU0000716113 | 1,431345 | 2.024.580.000 | |
| 2023-11-16 | HU0000716113 | 1,428209 | 2.025.840.000 | |
| 2023-11-15 | HU0000716113 | 1,429780 | 2.028.070.000 | |
| 2023-11-14 | HU0000716113 | 1,430069 | 2.043.830.000 | |
| 2023-11-13 | HU0000716113 | 1,412168 | 2.020.710.000 | |
| 2023-11-10 | HU0000716113 | 1,410368 | 2.019.300.000 | |
| 2023-11-09 | HU0000716113 | 1,415505 | 2.026.660.000 | |
| 2023-11-08 | HU0000716113 | 1,415846 | 2.023.140.000 | |
| 2023-11-07 | HU0000716113 | 1,416575 | 2.027.110.000 | |
| 2023-11-06 | HU0000716113 | 1,417028 | 2.030.670.000 | |
| 2023-11-03 | HU0000716113 | 1,422380 | 2.046.700.000 | |
| 2023-11-02 | HU0000716113 | 1,407947 | 2.049.340.000 | |
| 2023-10-31 | HU0000716113 | 1,388192 | 2.022.670.000 | |
| 2023-10-30 | HU0000716113 | 1,390071 | 2.025.860.000 | |
| 2023-10-27 | HU0000716113 | 1,389229 | 2.024.630.000 | |
| 2023-10-26 | HU0000716113 | 1,388496 | 2.023.560.000 | |
| 2023-10-25 | HU0000716113 | 1,393603 | 2.031.010.000 | |
| 2023-10-24 | HU0000716113 | 1,387172 | 2.021.630.000 | |
| 2023-10-20 | HU0000716113 | 1,390833 | 2.036.110.000 | |
| 2023-10-19 | HU0000716113 | 1,402522 | 2.053.220.000 | |
| 2023-10-18 | HU0000716113 | 1,406601 | 2.059.420.000 | |
| 2023-10-17 | HU0000716113 | 1,420782 | 2.081.150.000 | |
| 2023-10-16 | HU0000716113 | 1,419448 | 2.099.030.000 | |
| 2023-10-13 | HU0000716113 | 1,415342 | 2.097.600.000 | |
| 2023-10-12 | HU0000716113 | 1,415574 | 2.139.990.000 | |
| 2023-10-11 | HU0000716113 | 1,417816 | 2.154.500.000 | |
| 2023-10-10 | HU0000716113 | 1,413385 | 2.148.620.000 | |
| 2023-10-09 | HU0000716113 | 1,402901 | 2.134.190.000 | |
| 2023-10-06 | HU0000716113 | 1,397051 | 2.125.290.000 | |
| 2023-10-05 | HU0000716113 | 1,395160 | 2.122.410.000 | |
| 2023-10-04 | HU0000716113 | 1,398121 | 2.145.210.000 | |
| 2023-10-03 | HU0000716113 | 1,397986 | 2.145.000.000 | |
| 2023-10-02 | HU0000716113 | 1,406315 | 2.157.780.000 | |
| 2023-09-29 | HU0000716113 | 1,416082 | 2.174.630.000 | |
| 2023-09-28 | HU0000716113 | 1,416849 | 2.178.230.000 | |
| 2023-09-27 | HU0000716113 | 1,410455 | 2.169.810.000 | |
| 2023-09-26 | HU0000716113 | 1,412776 | 2.174.700.000 | |
| 2023-09-25 | HU0000716113 | 1,419256 | 2.186.730.000 | |
| 2023-09-22 | HU0000716113 | 1,417683 | 2.186.590.000 | |
| 2023-09-21 | HU0000716113 | 1,413316 | 2.188.060.000 | |
| 2023-09-20 | HU0000716113 | 1,423328 | 2.205.340.000 | |
| 2023-09-19 | HU0000716113 | 1,422995 | 2.213.060.000 | |
| 2023-09-18 | HU0000716113 | 1,426147 | 2.220.770.000 | |
| 2023-09-15 | HU0000716113 | 1,430091 | 2.231.190.000 | |
| 2023-09-14 | HU0000716113 | 1,430036 | 2.231.110.000 | |
| 2023-09-13 | HU0000716113 | 1,423859 | 2.221.470.000 | |
| 2023-09-12 | HU0000716113 | 1,425960 | 2.224.750.000 | |
| 2023-09-11 | HU0000716113 | 1,421669 | 2.218.050.000 | |
| 2023-09-08 | HU0000716113 | 1,421365 | 2.219.580.000 | |
| 2023-09-07 | HU0000716113 | 1,427315 | 2.231.990.000 | |
| 2023-09-06 | HU0000716113 | 1,425255 | 2.228.770.000 | |
| 2023-09-05 | HU0000716113 | 1,425772 | 2.229.580.000 | |
| 2023-09-04 | HU0000716113 | 1,426182 | 2.230.220.000 | |
| 2023-08-31 | HU0000716113 | 1,417719 | 2.217.220.000 | |
| 2023-08-30 | HU0000716113 | 1,419695 | 2.220.660.000 | |
| 2023-08-29 | HU0000716113 | 1,420660 | 2.222.170.000 | |
| 2023-08-28 | HU0000716113 | 1,412408 | 2.214.240.000 | |
| 2023-08-25 | HU0000716113 | 1,408725 | 2.216.540.000 | |
| 2023-08-24 | HU0000716113 | 1,409762 | 2.218.170.000 | |
| 2023-08-23 | HU0000716113 | 1,411292 | 2.227.190.000 | |
| 2023-08-22 | HU0000716113 | 1,399553 | 2.213.750.000 | |
| 2023-08-21 | HU0000716113 | 1,396563 | 2.209.010.000 | |
| 2023-08-18 | HU0000716113 | 1,398053 | 2.212.550.000 | |
| 2023-08-17 | HU0000716113 | 1,406226 | 2.225.490.000 | |
| 2023-08-16 | HU0000716113 | 1,407046 | 2.239.330.000 | |
| 2023-08-15 | HU0000716113 | 1,413597 | 2.249.750.000 | |
| 2023-08-14 | HU0000716113 | 1,410435 | 2.253.810.000 | |
| 2023-08-11 | HU0000716113 | 1,414066 | 2.259.960.000 | |
| 2023-08-10 | HU0000716113 | 1,422229 | 2.273.010.000 | |
| 2023-08-09 | HU0000716113 | 1,422099 | 2.275.930.000 | |
| 2023-08-08 | HU0000716113 | 1,417337 | 2.269.750.000 | |
| 2023-08-07 | HU0000716113 | 1,427530 | 2.310.570.000 | |
| 2023-08-04 | HU0000716113 | 1,431010 | 2.316.200.000 | |
| 2023-08-03 | HU0000716113 | 1,429590 | 2.318.060.000 | |
| 2023-08-02 | HU0000716113 | 1,428297 | 2.314.330.000 | |
| 2023-08-01 | HU0000716113 | 1,440338 | 2.350.420.000 | |
| 2023-07-31 | HU0000716113 | 1,437070 | 2.345.080.000 | |
| 2023-07-28 | HU0000716113 | 1,435677 | 2.342.920.000 | |
| 2023-07-27 | HU0000716113 | 1,417847 | 2.314.920.000 | |
| 2023-07-26 | HU0000716113 | 1,423486 | 2.324.130.000 | |
| 2023-07-25 | HU0000716113 | 1,418648 | 2.316.230.000 | |
| 2023-07-24 | HU0000716113 | 1,413633 | 2.308.040.000 | |
| 2023-07-21 | HU0000716113 | 1,412610 | 2.313.410.000 | |
| 2023-07-20 | HU0000716113 | 1,407798 | 2.305.820.000 | |
| 2023-07-19 | HU0000716113 | 1,403039 | 2.299.870.000 | |
| 2023-07-18 | HU0000716113 | 1,401152 | 2.302.100.000 | |
| 2023-07-17 | HU0000716113 | 1,395694 | 2.295.500.000 | |
| 2023-07-14 | HU0000716113 | 1,398680 | 2.301.570.000 | |
| 2023-07-13 | HU0000716113 | 1,401154 | 2.309.560.000 | |
| 2023-07-12 | HU0000716113 | 1,401112 | 2.309.490.000 | |
| 2023-07-11 | HU0000716113 | 1,393794 | 2.297.530.000 | |
| 2023-07-10 | HU0000716113 | 1,394580 | 2.307.030.000 | |
| 2023-07-07 | HU0000716113 | 1,400027 | 2.321.990.000 | |
| 2023-07-06 | HU0000716113 | 1,393786 | 2.311.640.000 | |
| 2023-07-05 | HU0000716113 | 1,400433 | 2.322.660.000 | |
| 2023-07-04 | HU0000716113 | 1,400472 | 2.322.720.000 | |
| 2023-07-03 | HU0000716113 | 1,399215 | 2.320.640.000 | |
| 2023-06-30 | HU0000716113 | 1,392391 | 2.308.110.000 | |
| 2023-06-29 | HU0000716113 | 1,383128 | 2.294.490.000 | |
| 2023-06-28 | HU0000716113 | 1,381035 | 2.303.450.000 | |
| 2023-06-27 | HU0000716113 | 1,379380 | 2.302.700.000 | |
| 2023-06-26 | HU0000716113 | 1,379620 | 2.304.580.000 | |
| 2023-06-23 | HU0000716113 | 1,380558 | 2.308.530.000 | |
| 2023-06-22 | HU0000716113 | 1,377645 | 2.303.660.000 | |
| 2023-06-21 | HU0000716113 | 1,381718 | 2.328.720.000 | |
| 2023-06-20 | HU0000716113 | 1,385772 | 2.341.030.000 | |
| 2023-06-19 | HU0000716113 | 1,388440 | 2.348.780.000 | |
| 2023-06-16 | HU0000716113 | 1,391642 | 2.356.490.000 | |
| 2023-06-15 | HU0000716113 | 1,392790 | 2.359.570.000 | |
| 2023-06-14 | HU0000716113 | 1,386426 | 2.356.390.000 | |
| 2023-06-13 | HU0000716113 | 1,382330 | 2.360.260.000 | |
| 2023-06-12 | HU0000716113 | 1,377600 | 2.350.770.000 | |
| 2023-06-09 | HU0000716113 | 1,376158 | 2.351.950.000 | |
| 2023-06-08 | HU0000716113 | 1,372940 | 2.346.450.000 | |
| 2023-06-07 | HU0000716113 | 1,370714 | 2.377.110.000 | |
| 2023-06-06 | HU0000716113 | 1,370648 | 2.378.420.000 | |
| 2023-06-05 | HU0000716113 | 1,367346 | 2.373.750.000 | |
| 2023-06-02 | HU0000716113 | 1,365382 | 2.375.780.000 | |
| 2023-06-01 | HU0000716113 | 1,352042 | 2.370.880.000 | |
| 2023-05-31 | HU0000716113 | 1,345912 | 2.376.730.000 | |
| 2023-05-30 | HU0000716113 | 1,350448 | 2.395.660.000 | |
| 2023-05-26 | HU0000716113 | 1,350217 | 2.402.280.000 | |
| 2023-05-25 | HU0000716113 | 1,345117 | 2.393.960.000 | |
| 2023-05-24 | HU0000716113 | 1,138006 | 2.399.480.000 | |
| 2023-05-24 | HU0000716113 | 1,345486 | 2.399.480.000 | |
| 2023-05-23 | HU0000716113 | 1,353936 | 2.416.530.000 | |
| 2023-05-22 | HU0000716113 | 1,356436 | 2.460.060.000 | |
| 2023-05-19 | HU0000716113 | 1,355463 | 2.475.890.000 | |
| 2023-05-18 | HU0000716113 | 1,347337 | 2.468.190.000 | |
| 2023-05-17 | HU0000716113 | 1,340251 | 2.464.350.000 | |
| 2023-05-16 | HU0000716113 | 1,339206 | 2.462.420.000 | |
| 2023-05-15 | HU0000716113 | 1,337979 | 2.479.320.000 | |
| 2023-05-12 | HU0000716113 | 1,335862 | 2.475.400.000 | |
| 2023-05-11 | HU0000716113 | 1,334961 | 2.488.680.000 | |
| 2023-05-10 | HU0000716113 | 1,333610 | 2.494.290.000 | |
| 2023-05-09 | HU0000716113 | 1,334112 | 2.497.700.000 | |
| 2023-05-08 | HU0000716113 | 1,334863 | 2.498.100.000 | |
| 2023-05-05 | HU0000716113 | 1,331688 | 2.494.480.000 | |
| 2023-05-04 | HU0000716113 | 1,326613 | 2.486.290.000 | |
| 2023-05-03 | HU0000716113 | 1,327389 | 2.506.920.000 | |
| 2023-05-02 | HU0000716113 | 1,326888 | 2.506.830.000 | |
| 2023-04-28 | HU0000716113 | 1,329788 | 2.530.240.000 | |
| 2023-04-27 | HU0000716113 | 1,322164 | 2.518.280.000 | |
| 2023-04-26 | HU0000716113 | 1,321336 | 2.517.350.000 | |
| 2023-04-25 | HU0000716113 | 1,320489 | 2.523.430.000 | |
| 2023-04-24 | HU0000716113 | 1,328475 | 2.549.900.000 | |
| 2023-04-21 | HU0000716113 | 1,328340 | 2.553.500.000 | |
| 2023-04-20 | HU0000716113 | 1,329717 | 2.598.680.000 | |
| 2023-04-19 | HU0000716113 | 1,327451 | 2.594.250.000 | |
| 2023-04-18 | HU0000716113 | 1,319619 | 2.578.940.000 | |
| 2023-04-17 | HU0000716113 | 1,321065 | 2.596.390.000 | |
| 2023-04-14 | HU0000716113 | 1,318821 | 2.593.000.000 | |
| 2023-04-13 | HU0000716113 | 1,319884 | 2.598.930.000 | |
| 2023-04-12 | HU0000716113 | 1,318292 | 2.602.010.000 | |
| 2023-04-11 | HU0000716113 | 1,323021 | 2.611.350.000 | |
| 2023-04-06 | HU0000716113 | 1,320593 | 2.607.560.000 | |
| 2023-04-05 | HU0000716113 | 1,317881 | 2.603.440.000 | |
| 2023-04-04 | HU0000716113 | 1,316741 | 2.609.570.000 | |
| 2023-04-03 | HU0000716113 | 1,322365 | 2.624.160.000 | |
| 2023-03-31 | HU0000716113 | 1,321925 | 2.621.460.000 | |
| 2023-03-30 | HU0000716113 | 1,318757 | 2.615.180.000 | |
| 2023-03-29 | HU0000716113 | 1,315478 | 2.610.920.000 | |
| 2023-03-28 | HU0000716113 | 1,315685 | 2.612.020.000 | |
| 2023-03-27 | HU0000716113 | 1,312788 | 2.611.090.000 | |
| 2023-03-24 | HU0000716113 | 1,316608 | 2.619.890.000 | |
| 2023-03-23 | HU0000716113 | 1,311676 | 2.610.080.000 | |
| 2023-03-22 | HU0000716113 | 1,312186 | 2.624.410.000 | |
| 2023-03-21 | HU0000716113 | 1,314807 | 2.635.610.000 | |
| 2023-03-20 | HU0000716113 | 1,314603 | 2.646.000.000 | |
| 2023-03-17 | HU0000716113 | 1,309212 | 2.638.330.000 | |
| 2023-03-16 | HU0000716113 | 1,313936 | 2.647.850.000 | |
| 2023-03-14 | HU0000716113 | 1,315241 | 2.649.700.000 | |
| 2023-03-13 | HU0000716113 | 1,305501 | 2.637.140.000 | |
| 2023-03-10 | HU0000716113 | 1,305407 | 2.654.590.000 | |
| 2023-03-09 | HU0000716113 | 1,308569 | 2.661.020.000 | |
| 2023-03-08 | HU0000716113 | 1,318238 | 2.679.730.000 | |
| 2023-03-07 | HU0000716113 | 1,313676 | 2.670.460.000 | |
| 2023-03-06 | HU0000716113 | 1,321624 | 2.686.620.000 | |
| 2023-03-03 | HU0000716113 | 1,318483 | 2.680.230.000 | |
| 2023-03-02 | HU0000716113 | 1,305653 | 2.669.930.000 | |
| 2023-03-01 | HU0000716113 | 1,309767 | 2.679.760.000 | |
| 2023-02-28 | HU0000716113 | 1,312505 | 2.695.030.000 | |
| 2023-02-27 | HU0000716113 | 1,314643 | 2.699.010.000 | |
| 2023-02-24 | HU0000716113 | 1,310882 | 2.696.120.000 | |
| 2023-02-23 | HU0000716113 | 1,317632 | 2.713.660.000 | |
| 2023-02-22 | HU0000716113 | 1,318819 | 2.723.320.000 | |
| 2023-02-21 | HU0000716113 | 1,317650 | 2.722.570.000 | |
| 2023-02-20 | HU0000716113 | 1,326972 | 2.741.830.000 | |
| 2023-02-17 | HU0000716113 | 1,329660 | 2.747.250.000 | |
| 2023-02-16 | HU0000716113 | 1,331593 | 2.758.140.000 | |
| 2023-02-15 | HU0000716113 | 1,330553 | 2.763.950.000 | |
| 2023-02-14 | HU0000716113 | 1,338002 | 2.793.600.000 | |
| 2023-02-13 | HU0000716113 | 1,345585 | 2.822.860.000 | |
| 2023-02-10 | HU0000716113 | 1,343469 | 2.835.880.000 | |
| 2023-02-09 | HU0000716113 | 1,345211 | 2.839.560.000 | |
| 2023-02-08 | HU0000716113 | 1,345784 | 2.863.750.000 | |
| 2023-02-07 | HU0000716113 | 1,351468 | 2.881.970.000 | |
| 2023-02-06 | HU0000716113 | 1,339127 | 2.855.660.000 | |
| 2023-02-03 | HU0000716113 | 1,340932 | 2.866.260.000 | |
| 2023-02-02 | HU0000716113 | 1,346923 | 2.879.170.000 | |
| 2023-02-01 | HU0000716113 | 1,344773 | 2.887.380.000 | |
| 2023-01-31 | HU0000716113 | 1,338524 | 2.873.960.000 | |
| 2023-01-30 | HU0000716113 | 1,338851 | 2.875.580.000 | |
| 2023-01-27 | HU0000716113 | 1,344063 | 2.886.780.000 | |
| 2023-01-26 | HU0000716113 | 1,344057 | 2.889.830.000 | |
| 2023-01-25 | HU0000716113 | 1,341421 | 2.888.280.000 | |
| 2023-01-24 | HU0000716113 | 1,350272 | 2.924.400.000 | |
| 2023-01-23 | HU0000716113 | 1,343494 | 2.909.720.000 | |
| 2023-01-20 | HU0000716113 | 1,343128 | 2.913.710.000 | |
| 2023-01-19 | HU0000716113 | 1,335637 | 2.903.150.000 | |
| 2023-01-18 | HU0000716113 | 1,339445 | 2.911.430.000 | |
| 2023-01-17 | HU0000716113 | 1,341816 | 2.918.590.000 | |
| 2023-01-16 | HU0000716113 | 1,347930 | 2.950.670.000 | |
| 2023-01-13 | HU0000716113 | 1,346741 | 2.948.370.000 | |
| 2023-01-12 | HU0000716113 | 1,344890 | 2.946.420.000 | |
| 2023-01-11 | HU0000716113 | 1,337910 | 2.948.320.000 | |
| 2023-01-10 | HU0000716113 | 1,327906 | 2.934.450.000 | |
| 2023-01-09 | HU0000716113 | 1,327173 | 2.932.830.000 | |
| 2023-01-06 | HU0000716113 | 1,323667 | 2.922.720.000 | |
| 2023-01-05 | HU0000716113 | 1,307830 | 2.889.510.000 | |
| 2023-01-04 | HU0000716113 | 1,305337 | 2.884.550.000 | |
| 2023-01-03 | HU0000716113 | 1,300625 | 2.896.220.000 | |
| 2023-01-02 | HU0000716113 | 1,288090 | 2.870.500.000 | |
| 2022-12-30 | HU0000716113 | 1,289115 | 2.872.780.000 | |
| 2022-12-29 | HU0000716113 | 1,292666 | 2.880.700.000 | |
| 2022-12-28 | HU0000716113 | 1,295452 | 2.886.900.000 | |
| 2022-12-27 | HU0000716113 | 1,296467 | 2.891.760.000 | |
| 2022-12-23 | HU0000716113 | 1,296387 | 2.892.760.000 | |
| 2022-12-22 | HU0000716113 | 1,296611 | 2.897.480.000 | |
| 2022-12-21 | HU0000716113 | 1,299681 | 2.910.240.000 | |
| 2022-12-20 | HU0000716113 | 1,294118 | 2.909.790.000 | |
| 2022-12-19 | HU0000716113 | 1,298657 | 2.921.150.000 | |
| 2022-12-16 | HU0000716113 | 1,304683 | 2.941.620.000 | |
| 2022-12-15 | HU0000716113 | 1,310770 | 2.955.340.000 | |
| 2022-12-14 | HU0000716113 | 1,322314 | 2.986.430.000 | |
| 2022-12-13 | HU0000716113 | 1,334268 | 3.013.430.000 | |
| 2022-12-12 | HU0000716113 | 1,320494 | 2.994.140.000 | |
| 2022-12-09 | HU0000716113 | 1,321117 | 2.995.690.000 | |
| 2022-12-08 | HU0000716113 | 1,327743 | 3.022.030.000 | |
| 2022-12-07 | HU0000716113 | 1,322347 | 3.018.070.000 | |
| 2022-12-06 | HU0000716113 | 1,329027 | 3.047.020.000 | |
| 2022-12-05 | HU0000716113 | 1,332896 | 3.067.830.000 | |
| 2022-12-02 | HU0000716113 | 1,340942 | 3.095.490.000 | |
| 2022-12-01 | HU0000716113 | 1,341315 | 3.098.760.000 | |
| 2022-11-30 | HU0000716113 | 1,342167 | 3.107.190.000 | |
| 2022-11-29 | HU0000716113 | 1,326948 | 3.086.110.000 | |
| 2022-11-28 | HU0000716113 | 1,316059 | 3.071.370.000 | |
| 2022-11-25 | HU0000716113 | 1,329006 | 3.112.450.000 | |
| 2022-11-24 | HU0000716113 | 1,329446 | 3.118.330.000 | |
| 2022-11-23 | HU0000716113 | 1,326792 | 3.141.220.000 | |
| 2022-11-22 | HU0000716113 | 1,324003 | 3.140.340.000 | |
| 2022-11-21 | HU0000716113 | 1,329066 | 3.158.380.000 | |
| 2022-11-18 | HU0000716113 | 1,312065 | 3.115.910.000 | |
| 2022-11-17 | HU0000716113 | 1,307196 | 3.109.600.000 | |
| 2022-11-16 | HU0000716113 | 1,305434 | 3.106.800.000 | |
| 2022-11-15 | HU0000716113 | 1,310255 | 3.118.270.000 | |