Aktuális árfolyam
5,0470
2026-05-04
Eszközérték
49.367 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,49%
Maximum ár
5,0470
Minimum ár
4,7629
Volatilitás
17,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 5,047001 | +0,74% |
| 2026-04-30 | 5,009790 | -0,24% |
| 2026-04-29 | 5,022025 | +1,41% |
| 2026-04-28 | 4,952443 | +1,17% |
| 2026-04-27 | 4,895119 | +0,60% |
| 2026-04-24 | 4,866119 | -0,49% |
| 2026-04-23 | 4,890178 | +1,01% |
| 2026-04-22 | 4,841162 | +0,60% |
| 2026-04-21 | 4,812282 | +0,90% |
| 2026-04-20 | 4,769353 | +0,14% |
| 2026-04-17 | 4,762904 | -1,67% |
| 2026-04-16 | 4,843748 | +0,66% |
| 2026-04-15 | 4,811976 | -0,04% |
| 2026-04-14 | 4,814053 | -1,61% |
| 2026-04-13 | 4,892674 | +0,18% |
| 2026-04-10 | 4,883870 | -0,31% |
| 2026-04-09 | 4,898927 | -0,18% |
| 2026-04-08 | 4,907638 | -2,73% |
| 2026-04-07 | 5,045173 | – |