Aktuális árfolyam
4,0203
2025-10-10
Eszközérték
41.184 M
Forint
Hozam (1 év)
+59,12%
Évesített hozam
+11,88%
Maximum ár
4,5559
Minimum ár
2,1940
Volatilitás
18,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,020264 | - |
| 2025-10-09 | 3,976426 | -1,09% |
| 2025-10-08 | 3,871242 | -2,65% |
| 2025-10-07 | 3,952762 | +2,11% |
| 2025-10-06 | 3,935966 | -0,42% |
| 2025-10-03 | 3,986008 | +1,27% |
| 2025-10-02 | 4,053462 | +1,69% |
| 2025-10-01 | 3,952823 | -2,48% |
| 2025-09-30 | 3,993766 | +1,04% |
| 2025-09-29 | 3,971427 | -0,56% |
| 2025-09-26 | 3,942837 | -0,72% |
| 2025-09-25 | 4,042591 | +2,53% |
| 2025-09-24 | 4,058598 | +0,40% |
| 2025-09-23 | 4,078893 | +0,50% |
| 2025-09-22 | 4,126709 | +1,17% |
| 2025-09-19 | 4,227096 | +2,43% |
| 2025-09-18 | 4,246915 | +0,47% |
| 2025-09-17 | 4,225715 | -0,50% |
| 2025-09-16 | 4,188806 | -0,87% |
| 2025-09-15 | 4,209216 | +0,49% |
| 2025-09-12 | 4,247983 | +0,92% |
| 2025-09-11 | 4,274631 | +0,63% |
| 2025-09-10 | 4,264159 | -0,24% |
| 2025-09-09 | 4,315743 | +1,21% |
| 2025-09-08 | 4,317741 | +0,05% |
| 2025-09-05 | 4,340234 | +0,52% |
| 2025-09-04 | 4,330224 | -0,23% |
| 2025-09-03 | 4,279753 | -1,17% |
| 2025-09-02 | 4,275362 | -0,10% |
| 2025-09-01 | 4,383037 | +2,52% |
| 2025-08-29 | 4,389383 | +0,14% |
| 2025-08-28 | 4,409747 | +0,46% |
| 2025-08-27 | 4,440470 | +0,70% |
| 2025-08-26 | 4,476331 | +0,81% |
| 2025-08-25 | 4,426930 | -1,10% |
| 2025-08-22 | 4,449388 | +0,51% |
| 2025-08-21 | 4,507051 | +1,30% |
| 2025-08-19 | 4,555879 | +1,08% |
| 2025-08-18 | 4,527445 | -0,62% |
| 2025-08-15 | 4,544895 | +0,39% |
| 2025-08-14 | 4,502338 | -0,94% |
| 2025-08-13 | 4,498058 | -0,10% |
| 2025-08-12 | 4,508223 | +0,23% |
| 2025-08-11 | 4,518655 | +0,23% |
| 2025-08-08 | 4,476317 | -0,94% |
| 2025-08-07 | 4,495584 | +0,43% |
| 2025-08-06 | 4,496625 | +0,02% |
| 2025-08-05 | 4,475291 | -0,47% |
| 2025-08-04 | 4,440390 | -0,78% |
| 2025-08-01 | 4,465754 | +0,57% |
| 2025-07-31 | 4,437257 | -0,64% |
| 2025-07-30 | 4,164689 | -6,14% |
| 2025-07-29 | 4,129659 | -0,84% |
| 2025-07-28 | 4,153168 | +0,57% |
| 2025-07-25 | 4,107957 | -1,09% |
| 2025-07-24 | 4,054260 | -1,31% |
| 2025-07-23 | 4,026362 | -0,69% |
| 2025-07-22 | 4,038853 | +0,31% |
| 2025-07-21 | 4,098248 | +1,47% |
| 2025-07-18 | 4,185942 | +2,14% |
| 2025-07-17 | 4,219150 | +0,79% |
| 2025-07-16 | 4,193934 | -0,60% |
| 2025-07-15 | 4,192862 | -0,03% |
| 2025-07-14 | 4,167537 | -0,60% |
| 2025-07-11 | 4,156996 | -0,25% |
| 2025-07-10 | 4,196118 | +0,94% |
| 2025-07-09 | 4,237315 | +0,98% |
| 2025-07-08 | 4,248491 | +0,26% |
| 2025-07-07 | 4,222970 | -0,60% |
| 2025-07-04 | 4,192346 | -0,73% |
| 2025-07-03 | 4,192117 | -0,01% |
| 2025-07-02 | 4,212048 | +0,48% |
| 2025-07-01 | 4,178908 | -0,79% |
| 2025-06-30 | 4,207393 | +0,68% |
| 2025-06-27 | 4,249600 | +1,00% |
| 2025-06-26 | 4,223823 | -0,61% |
| 2025-06-25 | 4,220781 | -0,07% |
| 2025-06-24 | 4,242299 | +0,51% |
| 2025-06-23 | 4,388216 | +3,44% |
| 2025-06-20 | 4,250929 | -3,13% |
| 2025-06-19 | 4,320925 | +1,65% |
| 2025-06-18 | 4,322816 | +0,04% |
| 2025-06-17 | 4,355768 | +0,76% |
| 2025-06-16 | 4,246798 | -2,50% |
| 2025-06-13 | 4,213460 | -0,79% |
| 2025-06-12 | 4,315640 | +2,43% |
| 2025-06-11 | 4,286423 | -0,68% |
| 2025-06-10 | 4,404237 | +2,75% |
| 2025-06-06 | 4,409377 | +0,12% |
| 2025-06-05 | 4,431172 | +0,49% |
| 2025-06-04 | 4,400905 | -0,68% |
| 2025-06-03 | 4,368924 | -0,73% |
| 2025-06-02 | 4,407669 | +0,89% |
| 2025-05-30 | 4,306590 | -2,29% |
| 2025-05-29 | 4,345723 | +0,91% |
| 2025-05-28 | 4,292646 | -1,22% |
| 2025-05-27 | 4,347400 | +1,28% |
| 2025-05-26 | 4,379051 | +0,73% |
| 2025-05-23 | 4,378005 | -0,02% |
| 2025-05-22 | 4,317788 | -1,38% |
| 2025-05-21 | 4,343878 | +0,60% |
| 2025-05-20 | 4,301214 | -0,98% |
| 2025-05-19 | 4,217795 | -1,94% |
| 2025-05-16 | 4,211402 | -0,15% |
| 2025-05-15 | 4,254992 | +1,04% |
| 2025-05-14 | 4,196269 | -1,38% |
| 2025-05-13 | 4,228411 | +0,77% |
| 2025-05-12 | 4,289790 | +1,45% |
| 2025-05-09 | 4,307489 | +0,41% |
| 2025-05-08 | 4,344229 | +0,85% |
| 2025-05-07 | 4,368184 | +0,55% |
| 2025-05-06 | 4,261427 | -2,44% |
| 2025-05-05 | 4,426043 | +3,86% |
| 2025-04-30 | 4,393574 | -0,73% |
| 2025-04-29 | 4,281757 | -2,55% |
| 2025-04-28 | 4,257742 | -0,56% |
| 2025-04-25 | 4,246485 | -0,26% |
| 2025-04-24 | 4,201510 | -1,06% |
| 2025-04-23 | 4,233050 | +0,75% |
| 2025-04-22 | 4,162046 | -1,68% |
| 2025-04-17 | 4,211259 | +1,18% |
| 2025-04-16 | 4,233146 | +0,52% |
| 2025-04-15 | 4,337101 | +2,46% |
| 2025-04-14 | 4,342089 | +0,12% |
| 2025-04-11 | 4,343125 | +0,02% |
| 2025-04-10 | 4,408484 | +1,50% |
| 2025-04-09 | 4,330963 | -1,76% |
| 2025-04-08 | 4,221447 | -2,53% |
| 2025-04-07 | 4,196438 | -0,59% |
| 2025-04-04 | 4,100187 | -2,29% |
| 2025-04-03 | 4,377289 | +6,76% |
| 2025-04-02 | 4,470673 | +2,13% |
| 2025-04-01 | 4,438608 | -0,72% |
| 2025-03-31 | 4,453565 | +0,34% |
| 2025-03-28 | 4,413901 | -0,89% |
| 2025-03-27 | 4,418982 | +0,12% |
| 2025-03-26 | 4,347783 | -1,61% |
| 2025-03-25 | 4,334611 | -0,30% |
| 2025-03-24 | 4,287182 | -1,09% |
| 2025-03-21 | 4,271066 | -0,38% |
| 2025-03-20 | 4,315820 | +1,05% |
| 2025-03-19 | 4,305513 | -0,24% |
| 2025-03-18 | 4,334541 | +0,67% |
| 2025-03-17 | 4,290417 | -1,02% |
| 2025-03-14 | 4,284878 | -0,13% |
| 2025-03-13 | 4,265339 | -0,46% |
| 2025-03-12 | 4,219810 | -1,07% |
| 2025-03-11 | 4,148933 | -1,68% |
| 2025-03-10 | 4,106217 | -1,03% |
| 2025-03-07 | 4,114027 | +0,19% |
| 2025-03-06 | 4,140604 | +0,65% |
| 2025-03-05 | 4,135009 | -0,14% |
| 2025-03-04 | 4,107659 | -0,66% |
| 2025-03-03 | 4,115667 | +0,19% |
| 2025-02-28 | 4,096242 | -0,47% |
| 2025-02-27 | 4,147286 | +1,25% |
| 2025-02-26 | 4,170137 | +0,55% |
| 2025-02-25 | 4,104821 | -1,57% |
| 2025-02-24 | 4,178347 | +1,79% |
| 2025-02-21 | 4,162881 | -0,37% |
| 2025-02-20 | 4,233881 | +1,71% |
| 2025-02-19 | 4,219883 | -0,33% |
| 2025-02-18 | 4,241943 | +0,52% |
| 2025-02-17 | 4,197628 | -1,04% |
| 2025-02-14 | 4,206541 | +0,21% |
| 2025-02-13 | 4,204535 | -0,05% |
| 2025-02-12 | 4,175601 | -0,69% |
| 2025-02-11 | 4,207630 | +0,77% |
| 2025-02-10 | 4,183714 | -0,57% |
| 2025-02-07 | 4,211504 | +0,66% |
| 2025-02-06 | 4,192084 | -0,46% |
| 2025-02-05 | 4,198140 | +0,14% |
| 2025-02-04 | 4,192185 | -0,14% |
| 2025-02-03 | 4,165841 | -0,63% |
| 2025-01-31 | 4,179622 | +0,33% |
| 2025-01-30 | 4,164843 | -0,35% |
| 2025-01-29 | 4,241066 | +1,83% |
| 2025-01-28 | 4,267355 | +0,62% |
| 2025-01-27 | 4,275873 | +0,20% |
| 2025-01-24 | 4,255454 | -0,48% |
| 2025-01-23 | 4,236551 | -0,44% |
| 2025-01-22 | 4,279533 | +1,01% |
| 2025-01-21 | 4,228793 | -1,19% |
| 2025-01-20 | 4,217066 | -0,28% |
| 2025-01-17 | 4,228609 | +0,27% |
| 2025-01-16 | 4,168412 | -1,42% |
| 2025-01-15 | 4,140732 | -0,66% |
| 2025-01-14 | 4,164532 | +0,57% |
| 2025-01-13 | 4,178826 | +0,34% |
| 2025-01-10 | 4,115183 | -1,52% |
| 2025-01-09 | 4,177183 | +1,51% |
| 2025-01-08 | 4,215562 | +0,92% |
| 2025-01-07 | 4,203338 | -0,29% |
| 2025-01-06 | 4,230378 | +0,64% |
| 2025-01-03 | 4,266340 | +0,85% |
| 2025-01-02 | 4,274268 | +0,19% |
| 2024-12-31 | 4,318367 | +1,03% |
| 2024-12-30 | 4,316430 | -0,04% |
| 2024-12-23 | 4,235017 | -1,89% |
| 2024-12-20 | 4,224298 | -0,25% |
| 2024-12-19 | 4,249103 | +0,59% |
| 2024-12-18 | 4,138579 | -2,60% |
| 2024-12-17 | 4,160320 | +0,53% |
| 2024-12-16 | 4,113930 | -1,12% |
| 2024-12-13 | 4,129869 | +0,39% |
| 2024-12-12 | 4,110667 | -0,46% |
| 2024-12-11 | 4,066791 | -1,07% |
| 2024-12-10 | 4,097882 | +0,76% |
| 2024-12-09 | 4,141064 | +1,05% |
| 2024-12-06 | 4,245797 | +2,53% |
| 2024-12-05 | 4,254365 | +0,20% |
| 2024-12-04 | 4,272474 | +0,43% |
| 2024-12-03 | 4,294654 | +0,52% |
| 2024-12-02 | 4,374850 | +1,87% |
| 2024-11-29 | 4,323677 | -1,17% |
| 2024-11-28 | 4,343844 | +0,47% |
| 2024-11-27 | 4,349959 | +0,14% |
| 2024-11-26 | 4,365080 | +0,35% |
| 2024-11-25 | 4,354261 | -0,25% |
| 2024-11-22 | 4,251824 | -2,35% |
| 2024-11-21 | 4,335569 | +1,97% |
| 2024-11-20 | 4,369208 | +0,78% |
| 2024-11-19 | 4,364586 | -0,11% |
| 2024-11-18 | 4,383265 | +0,43% |
| 2024-11-15 | 4,450836 | +1,54% |
| 2024-11-14 | 4,404056 | -1,05% |
| 2024-11-13 | 4,438802 | +0,79% |
| 2024-11-12 | 4,451225 | +0,28% |
| 2024-11-11 | 4,463997 | +0,29% |
| 2024-11-08 | 4,310955 | -3,43% |
| 2024-11-07 | 4,249670 | -1,42% |
| 2024-11-06 | 4,257824 | +0,19% |
| 2024-11-05 | 4,302326 | +1,05% |
| 2024-11-04 | 4,278647 | -0,55% |
| 2024-10-31 | 4,235926 | -1,00% |
| 2024-10-30 | 4,306870 | +1,67% |
| 2024-10-29 | 4,298299 | -0,20% |
| 2024-10-28 | 4,281366 | -0,39% |
| 2024-10-25 | 4,377326 | +2,24% |
| 2024-10-24 | 4,328436 | -1,12% |
| 2024-10-22 | 4,373687 | +1,05% |
| 2024-10-21 | 4,245259 | -2,94% |
| 2024-10-18 | 4,159972 | -2,01% |
| 2024-10-17 | 4,053852 | -2,55% |
| 2024-10-16 | 4,063205 | +0,23% |
| 2024-10-15 | 4,039849 | -0,57% |
| 2024-10-14 | 4,087762 | +1,19% |
| 2024-10-11 | 4,178547 | +2,22% |
| 2024-10-10 | 4,154259 | -0,58% |
| 2024-10-09 | 4,097683 | -1,36% |
| 2024-10-08 | 4,148087 | +1,23% |
| 2024-10-07 | 4,246475 | +2,37% |
| 2024-10-04 | 4,193781 | -1,24% |
| 2024-10-03 | 4,142344 | -1,23% |
| 2024-10-02 | 4,084836 | -1,39% |
| 2024-10-01 | 4,103849 | +0,47% |
| 2024-09-30 | 4,107577 | +0,09% |
| 2024-09-27 | 4,046160 | -1,50% |
| 2024-09-26 | 4,044244 | -0,05% |
| 2024-09-25 | 4,079654 | +0,88% |
| 2024-09-24 | 4,151273 | +1,76% |
| 2024-09-23 | 4,054346 | -2,33% |
| 2024-09-20 | 4,114349 | +1,48% |
| 2024-09-19 | 4,073094 | -1,00% |
| 2024-09-18 | 4,009104 | -1,57% |
| 2024-09-17 | 4,033630 | +0,61% |
| 2024-09-16 | 4,025955 | -0,19% |
| 2024-09-13 | 4,003877 | -0,55% |
| 2024-09-12 | 4,082848 | +1,97% |
| 2024-09-11 | 4,212579 | +3,18% |
| 2024-09-10 | 4,179883 | -0,78% |
| 2024-09-09 | 4,209025 | +0,70% |
| 2024-09-06 | 4,265144 | +1,33% |
| 2024-09-05 | 4,214102 | -1,20% |
| 2024-09-04 | 4,293310 | +1,88% |
| 2024-09-03 | 4,247591 | -1,06% |
| 2024-09-02 | 4,119178 | -3,02% |
| 2024-08-30 | 4,116188 | -0,07% |
| 2024-08-29 | 4,011334 | -2,55% |
| 2024-08-28 | 4,063536 | +1,30% |
| 2024-08-27 | 3,996115 | -1,66% |
| 2024-08-26 | 3,984056 | -0,30% |
| 2024-08-23 | 4,015869 | +0,80% |
| 2024-08-22 | 4,057144 | +1,03% |
| 2024-08-21 | 4,001122 | -1,38% |
| 2024-08-16 | 4,085712 | +2,11% |
| 2024-08-15 | 4,146257 | +1,48% |
| 2024-08-14 | 4,174793 | +0,69% |
| 2024-08-13 | 4,169347 | -0,13% |
| 2024-08-12 | 4,192173 | +0,55% |
| 2024-08-09 | 4,173251 | -0,45% |
| 2024-08-08 | 4,155948 | -0,41% |
| 2024-08-07 | 4,133262 | -0,55% |
| 2024-08-06 | 4,092302 | -0,99% |
| 2024-08-05 | 4,041771 | -1,23% |
| 2024-08-02 | 4,035292 | -0,16% |
| 2024-08-01 | 4,105033 | +1,73% |
| 2024-07-31 | 4,135569 | +0,74% |
| 2024-07-30 | 4,051300 | -2,04% |
| 2024-07-29 | 4,051943 | +0,02% |
| 2024-07-26 | 4,071297 | +0,48% |
| 2024-07-25 | 4,081631 | +0,25% |
| 2024-07-24 | 4,097096 | +0,38% |
| 2024-07-23 | 4,100866 | +0,09% |
| 2024-07-22 | 4,125171 | +0,59% |
| 2024-07-19 | 4,117201 | -0,19% |
| 2024-07-18 | 4,143385 | +0,64% |
| 2024-07-17 | 4,143154 | -0,01% |
| 2024-07-16 | 4,124687 | -0,45% |
| 2024-07-15 | 4,135947 | +0,27% |
| 2024-07-12 | 4,189522 | +1,30% |
| 2024-07-11 | 4,214909 | +0,61% |
| 2024-07-10 | 4,208096 | -0,16% |
| 2024-07-09 | 4,225130 | +0,40% |
| 2024-07-08 | 4,217901 | -0,17% |
| 2024-07-05 | 4,220666 | +0,07% |
| 2024-07-04 | 4,239617 | +0,45% |
| 2024-07-03 | 4,238017 | -0,04% |
| 2024-07-02 | 4,261732 | +0,56% |
| 2024-07-01 | 4,276472 | +0,35% |
| 2024-06-28 | 4,268894 | -0,18% |
| 2024-06-27 | 4,301096 | +0,75% |
| 2024-06-26 | 4,292020 | -0,21% |
| 2024-06-25 | 4,310316 | +0,43% |
| 2024-06-24 | 4,329419 | +0,44% |
| 2024-06-21 | 4,300374 | -0,67% |
| 2024-06-20 | 4,321165 | +0,48% |
| 2024-06-19 | 4,305510 | -0,36% |
| 2024-06-18 | 4,326380 | +0,48% |
| 2024-06-17 | 4,273306 | -1,23% |
| 2024-06-14 | 4,253161 | -0,47% |
| 2024-06-13 | 4,235221 | -0,42% |
| 2024-06-12 | 4,301582 | +1,57% |
| 2024-06-11 | 4,261477 | -0,93% |
| 2024-06-10 | 4,231870 | -0,69% |
| 2024-06-07 | 4,253400 | +0,51% |
| 2024-06-07 | 4,229243 | -0,57% |
| 2024-06-06 | 4,185806 | -1,03% |
| 2024-06-05 | 4,182307 | -0,08% |
| 2024-06-04 | 4,166602 | -0,38% |
| 2024-06-03 | 4,116546 | -1,20% |
| 2024-05-31 | 4,191853 | +1,83% |
| 2024-05-30 | 4,145288 | -1,11% |
| 2024-05-29 | 4,089474 | -1,35% |
| 2024-05-28 | 4,069170 | -0,50% |
| 2024-05-27 | 4,101201 | +0,79% |
| 2024-05-24 | 4,099729 | -0,04% |
| 2024-05-23 | 4,056523 | -1,05% |
| 2024-05-22 | 3,963208 | -2,30% |
| 2024-05-21 | 3,930552 | -0,82% |
| 2024-05-17 | 3,970720 | +1,02% |
| 2024-05-16 | 4,094728 | +3,12% |
| 2024-05-15 | 4,092847 | -0,05% |
| 2024-05-14 | 4,148628 | +1,36% |
| 2024-05-13 | 4,221377 | +1,75% |
| 2024-05-10 | 4,277388 | +1,33% |
| 2024-05-09 | 4,302024 | +0,58% |
| 2024-05-08 | 4,341445 | +0,92% |
| 2024-05-07 | 4,323954 | -0,40% |
| 2024-05-06 | 4,311778 | -0,28% |
| 2024-05-03 | 4,336761 | +0,58% |
| 2024-05-02 | 4,348487 | +0,27% |
| 2024-04-30 | 4,353184 | +0,11% |
| 2024-04-29 | 4,254647 | -2,26% |
| 2024-04-26 | 4,352640 | +2,30% |
| 2024-04-25 | 4,357631 | +0,11% |
| 2024-04-24 | 4,373794 | +0,37% |
| 2024-04-23 | 4,353905 | -0,45% |
| 2024-04-22 | 4,331685 | -0,51% |
| 2024-04-19 | 4,243826 | -2,03% |
| 2024-04-18 | 4,266181 | +0,53% |
| 2024-04-17 | 4,298994 | +0,77% |
| 2024-04-16 | 4,339029 | +0,93% |
| 2024-04-15 | 4,349209 | +0,23% |
| 2024-04-12 | 4,323344 | -0,59% |
| 2024-04-11 | 4,309195 | -0,33% |
| 2024-04-10 | 4,304785 | -0,10% |
| 2024-04-09 | 4,288288 | -0,38% |
| 2024-04-08 | 4,315960 | +0,65% |
| 2024-04-05 | 4,331743 | +0,37% |
| 2024-04-04 | 4,360777 | +0,67% |
| 2024-04-03 | 4,324985 | -0,82% |
| 2024-04-02 | 4,263816 | -1,41% |
| 2024-03-28 | 4,227715 | -0,85% |
| 2024-03-27 | 4,191738 | -0,85% |
| 2024-03-26 | 4,192792 | +0,03% |
| 2024-03-25 | 4,200056 | +0,17% |
| 2024-03-22 | 4,206631 | +0,16% |
| 2024-03-21 | 4,232191 | +0,61% |
| 2024-03-20 | 4,255067 | +0,54% |
| 2024-03-19 | 4,290378 | +0,83% |
| 2024-03-18 | 4,270363 | -0,47% |
| 2024-03-14 | 4,271162 | +0,02% |
| 2024-03-13 | 4,271140 | 0,00% |
| 2024-03-12 | 4,243008 | -0,66% |
| 2024-03-11 | 4,234199 | -0,21% |
| 2024-03-08 | 4,257572 | +0,55% |
| 2024-03-07 | 4,271014 | +0,32% |
| 2024-03-06 | 4,251535 | -0,46% |
| 2024-03-05 | 4,255764 | +0,10% |
| 2024-03-04 | 4,267210 | +0,27% |
| 2024-03-01 | 4,338691 | +1,68% |
| 2024-02-29 | 4,346788 | +0,19% |
| 2024-02-28 | 4,356137 | +0,22% |
| 2024-02-27 | 4,337566 | -0,43% |
| 2024-02-26 | 4,318368 | -0,44% |
| 2024-02-23 | 4,357890 | +0,92% |
| 2024-02-22 | 4,377034 | +0,44% |
| 2024-02-21 | 4,364122 | -0,29% |
| 2024-02-20 | 4,373354 | +0,21% |
| 2024-02-19 | 4,391102 | +0,41% |
| 2024-02-16 | 4,389006 | -0,05% |
| 2024-02-15 | 4,328357 | -1,38% |
| 2024-02-14 | 4,283119 | -1,05% |
| 2024-02-13 | 4,288809 | +0,13% |
| 2024-02-12 | 4,306691 | +0,42% |
| 2024-02-09 | 4,281582 | -0,58% |
| 2024-02-08 | 4,300328 | +0,44% |
| 2024-02-07 | 4,283626 | -0,39% |
| 2024-02-06 | 4,283442 | 0,00% |
| 2024-02-05 | 4,263864 | -0,46% |
| 2024-02-02 | 4,266727 | +0,07% |
| 2024-02-01 | 4,308944 | +0,99% |
| 2024-01-31 | 4,279470 | -0,68% |
| 2024-01-30 | 4,254095 | -0,59% |
| 2024-01-29 | 4,277910 | +0,56% |
| 2024-01-26 | 4,251890 | -0,61% |
| 2024-01-25 | 4,265336 | +0,32% |
| 2024-01-24 | 4,283072 | +0,42% |
| 2024-01-23 | 4,302411 | +0,45% |
| 2024-01-22 | 4,303275 | +0,02% |
| 2024-01-19 | 4,307793 | +0,10% |
| 2024-01-18 | 4,297707 | -0,23% |
| 2024-01-17 | 4,282290 | -0,36% |
| 2024-01-16 | 4,261617 | -0,48% |
| 2024-01-15 | 4,246179 | -0,36% |
| 2024-01-12 | 4,233992 | -0,29% |
| 2024-01-11 | 4,236451 | +0,06% |
| 2024-01-10 | 4,234703 | -0,04% |
| 2024-01-09 | 4,233985 | -0,02% |
| 2024-01-08 | 4,232975 | -0,02% |
| 2024-01-05 | 4,230896 | -0,05% |
| 2024-01-04 | 4,229647 | -0,03% |
| 2024-01-03 | 4,230203 | +0,01% |
| 2024-01-02 | 4,228744 | -0,03% |
| 2023-12-29 | 4,224847 | -0,09% |
| 2023-12-28 | 4,223575 | -0,03% |
| 2023-12-27 | 4,223656 | +0,00% |
| 2023-12-22 | 4,219540 | -0,10% |
| 2023-12-21 | 4,220345 | +0,02% |
| 2023-12-20 | 4,220151 | 0,00% |
| 2023-12-19 | 4,218122 | -0,05% |
| 2023-12-18 | 4,217947 | 0,00% |
| 2023-12-15 | 4,210794 | -0,17% |
| 2023-12-14 | 4,209890 | -0,02% |
| 2023-12-13 | 4,211706 | +0,04% |
| 2023-12-12 | 4,210665 | -0,02% |
| 2023-12-11 | 4,208852 | -0,04% |
| 2023-12-08 | 4,206017 | -0,07% |
| 2023-12-07 | 4,202883 | -0,07% |
| 2023-12-06 | 4,189630 | -0,32% |
| 2023-12-05 | 4,187866 | -0,04% |
| 2023-12-04 | 4,181948 | -0,14% |
| 2023-12-01 | 4,179187 | -0,07% |
| 2023-11-30 | 4,172259 | -0,17% |
| 2023-11-29 | 4,170094 | -0,05% |
| 2023-11-28 | 4,174681 | +0,11% |
| 2023-11-27 | 4,177754 | +0,07% |
| 2023-11-24 | 4,178185 | +0,01% |
| 2023-11-23 | 4,176285 | -0,05% |
| 2023-11-22 | 4,161623 | -0,35% |
| 2023-11-21 | 4,151503 | -0,24% |
| 2023-11-20 | 4,152623 | +0,03% |
| 2023-11-17 | 4,148354 | -0,10% |
| 2023-11-16 | 4,168656 | +0,49% |
| 2023-11-15 | 4,127773 | -0,98% |
| 2023-11-14 | 4,112538 | -0,37% |
| 2023-11-13 | 4,111377 | -0,03% |
| 2023-11-10 | 4,119275 | +0,19% |
| 2023-11-09 | 4,108652 | -0,26% |
| 2023-11-08 | 4,113611 | +0,12% |
| 2023-11-07 | 4,098921 | -0,36% |
| 2023-11-06 | 4,065147 | -0,82% |
| 2023-11-03 | 4,053791 | -0,28% |
| 2023-11-02 | 4,045258 | -0,21% |
| 2023-10-31 | 4,048679 | +0,08% |
| 2023-10-30 | 4,059513 | +0,27% |
| 2023-10-27 | 4,075198 | +0,39% |
| 2023-10-26 | 4,068748 | -0,16% |
| 2023-10-25 | 4,067507 | -0,03% |
| 2023-10-24 | 4,064584 | -0,07% |
| 2023-10-20 | 4,061557 | -0,07% |
| 2023-10-19 | 4,060636 | -0,02% |
| 2023-10-18 | 4,054069 | -0,16% |
| 2023-10-17 | 4,050331 | -0,09% |
| 2023-10-16 | 4,043028 | -0,18% |
| 2023-10-13 | 4,049302 | +0,16% |
| 2023-10-12 | 3,999213 | -1,24% |
| 2023-10-11 | 4,003494 | +0,11% |
| 2023-10-10 | 4,021155 | +0,44% |
| 2023-10-09 | 4,027020 | +0,15% |
| 2023-10-06 | 3,971137 | -1,39% |
| 2023-10-05 | 3,960246 | -0,27% |
| 2023-10-04 | 4,024536 | +1,62% |
| 2023-10-03 | 4,013655 | -0,27% |
| 2023-10-02 | 4,010760 | -0,07% |
| 2023-09-29 | 3,989877 | -0,52% |
| 2023-09-28 | 3,981178 | -0,22% |
| 2023-09-27 | 3,959200 | -0,55% |
| 2023-09-26 | 4,000293 | +1,04% |
| 2023-09-25 | 3,999332 | -0,02% |
| 2023-09-22 | 3,987503 | -0,30% |
| 2023-09-21 | 3,989902 | +0,06% |
| 2023-09-20 | 3,972335 | -0,44% |
| 2023-09-19 | 3,968152 | -0,11% |
| 2023-09-18 | 3,962068 | -0,15% |
| 2023-09-15 | 3,963118 | +0,03% |
| 2023-09-14 | 3,962755 | -0,01% |
| 2023-09-13 | 3,984331 | +0,54% |
| 2023-09-12 | 3,981061 | -0,08% |
| 2023-09-11 | 3,985890 | +0,12% |
| 2023-09-08 | 3,996247 | +0,26% |
| 2023-09-07 | 4,001864 | +0,14% |
| 2023-09-06 | 3,985856 | -0,40% |
| 2023-09-05 | 3,977416 | -0,21% |
| 2023-09-04 | 3,977306 | 0,00% |
| 2023-09-01 | 3,974835 | -0,06% |
| 2023-08-31 | 4,007393 | +0,82% |
| 2023-08-30 | 4,004931 | -0,06% |
| 2023-08-29 | 3,997178 | -0,19% |
| 2023-08-28 | 3,985599 | -0,29% |
| 2023-08-25 | 3,978989 | -0,17% |
| 2023-08-24 | 3,964697 | -0,36% |
| 2023-08-23 | 3,962854 | -0,05% |
| 2023-08-22 | 3,975291 | +0,31% |
| 2023-08-21 | 3,980431 | +0,13% |
| 2023-08-18 | 3,986195 | +0,14% |
| 2023-08-17 | 3,980596 | -0,14% |
| 2023-08-16 | 3,951111 | -0,74% |
| 2023-08-15 | 3,964045 | +0,33% |
| 2023-08-14 | 3,968829 | +0,12% |
| 2023-08-11 | 3,972261 | +0,09% |
| 2023-08-10 | 3,967371 | -0,12% |
| 2023-08-09 | 3,983691 | +0,41% |
| 2023-08-08 | 3,962178 | -0,54% |
| 2023-08-07 | 3,951184 | -0,28% |
| 2023-08-04 | 3,956112 | +0,12% |
| 2023-08-03 | 3,943144 | -0,33% |
| 2023-08-02 | 3,914698 | -0,72% |
| 2023-08-01 | 3,928565 | +0,35% |
| 2023-07-31 | 3,916673 | -0,30% |
| 2023-07-28 | 3,900984 | -0,40% |
| 2023-07-27 | 3,891175 | -0,25% |
| 2023-07-26 | 3,865071 | -0,67% |
| 2023-07-25 | 3,880239 | +0,39% |
| 2023-07-24 | 3,872821 | -0,19% |
| 2023-07-21 | 3,844777 | -0,72% |
| 2023-07-20 | 3,822764 | -0,57% |
| 2023-07-19 | 3,810443 | -0,32% |
| 2023-07-18 | 3,805356 | -0,13% |
| 2023-07-17 | 3,792673 | -0,33% |
| 2023-07-14 | 3,805548 | +0,34% |
| 2023-07-13 | 3,829069 | +0,62% |
| 2023-07-12 | 3,806458 | -0,59% |
| 2023-07-11 | 3,809283 | +0,07% |
| 2023-07-10 | 3,783605 | -0,67% |
| 2023-07-07 | 3,798633 | +0,40% |
| 2023-07-06 | 3,773551 | -0,66% |
| 2023-07-05 | 3,767730 | -0,15% |
| 2023-07-04 | 3,727124 | -1,08% |
| 2023-07-03 | 3,725189 | -0,05% |
| 2023-06-30 | 3,739580 | +0,39% |
| 2023-06-29 | 3,739600 | +0,00% |
| 2023-06-28 | 3,726651 | -0,35% |
| 2023-06-27 | 3,720500 | -0,17% |
| 2023-06-26 | 3,739079 | +0,50% |
| 2023-06-23 | 3,739995 | +0,02% |
| 2023-06-22 | 3,743297 | +0,09% |
| 2023-06-21 | 3,743386 | +0,00% |
| 2023-06-20 | 3,715346 | -0,75% |
| 2023-06-19 | 3,718669 | +0,09% |
| 2023-06-16 | 3,718445 | -0,01% |
| 2023-06-15 | 3,684390 | -0,92% |
| 2023-06-14 | 3,612799 | -1,94% |
| 2023-06-13 | 3,632956 | +0,56% |
| 2023-06-12 | 3,582063 | -1,40% |
| 2023-06-09 | 3,628920 | +1,31% |
| 2023-06-08 | 3,656031 | +0,75% |
| 2023-06-07 | 3,670855 | +0,41% |
| 2023-06-06 | 3,662641 | -0,22% |
| 2023-06-05 | 3,665908 | +0,09% |
| 2023-06-02 | 3,645490 | -0,56% |
| 2023-06-01 | 3,608811 | -1,01% |
| 2023-05-31 | 3,560676 | -1,33% |
| 2023-05-30 | 3,592936 | +0,91% |
| 2023-05-26 | 3,669282 | +2,12% |
| 2023-05-25 | 3,634765 | -0,94% |
| 2023-05-24 | 3,682964 | +1,33% |
| 2023-05-23 | 3,670685 | -0,33% |
| 2023-05-22 | 3,653723 | -0,46% |
| 2023-05-19 | 3,656319 | +0,07% |
| 2023-05-18 | 3,666084 | +0,27% |
| 2023-05-17 | 3,666834 | +0,02% |
| 2023-05-16 | 3,628957 | -1,03% |
| 2023-05-15 | 3,650468 | +0,59% |
| 2023-05-12 | 3,597134 | -1,46% |
| 2023-05-11 | 3,592431 | -0,13% |
| 2023-05-10 | 3,647080 | +1,52% |
| 2023-05-09 | 3,686529 | +1,08% |
| 2023-05-08 | 3,680708 | -0,16% |
| 2023-05-05 | 3,632758 | -1,30% |
| 2023-05-04 | 3,582577 | -1,38% |
| 2023-05-03 | 3,585432 | +0,08% |
| 2023-05-02 | 3,619601 | +0,95% |
| 2023-04-28 | 3,717974 | +2,72% |
| 2023-04-27 | 3,680728 | -1,00% |
| 2023-04-26 | 3,654831 | -0,70% |
| 2023-04-25 | 3,708146 | +1,46% |
| 2023-04-24 | 3,748273 | +1,08% |
| 2023-04-21 | 3,726005 | -0,59% |
| 2023-04-20 | 3,707330 | -0,50% |
| 2023-04-19 | 3,731444 | +0,65% |
| 2023-04-18 | 3,760938 | +0,79% |
| 2023-04-17 | 3,749897 | -0,29% |
| 2023-04-14 | 3,744950 | -0,13% |
| 2023-04-13 | 3,721468 | -0,63% |
| 2023-04-12 | 3,751186 | +0,80% |
| 2023-04-11 | 3,729190 | -0,59% |
| 2023-04-06 | 3,690890 | -1,03% |
| 2023-04-05 | 3,696428 | +0,15% |
| 2023-04-04 | 3,685481 | -0,30% |
| 2023-04-03 | 3,687544 | +0,06% |
| 2023-03-31 | 3,641110 | -1,26% |
| 2023-03-30 | 3,622347 | -0,52% |
| 2023-03-29 | 3,616142 | -0,17% |
| 2023-03-28 | 3,613610 | -0,07% |
| 2023-03-27 | 3,616258 | +0,07% |
| 2023-03-24 | 3,577477 | -1,07% |
| 2023-03-23 | 3,586648 | +0,26% |
| 2023-03-22 | 3,593443 | +0,19% |
| 2023-03-21 | 3,575801 | -0,49% |
| 2023-03-20 | 3,514176 | -1,72% |
| 2023-03-17 | 3,529744 | +0,44% |
| 2023-03-16 | 3,571021 | +1,17% |
| 2023-03-14 | 3,586306 | +0,43% |
| 2023-03-13 | 3,637542 | +1,43% |
| 2023-03-10 | 3,629725 | -0,21% |
| 2023-03-09 | 3,610829 | -0,52% |
| 2023-03-08 | 3,615967 | +0,14% |
| 2023-03-07 | 3,611187 | -0,13% |
| 2023-03-06 | 3,671411 | +1,67% |
| 2023-03-03 | 3,660155 | -0,31% |
| 2023-03-02 | 3,626551 | -0,92% |
| 2023-03-01 | 3,634556 | +0,22% |
| 2023-02-28 | 3,617676 | -0,46% |
| 2023-02-27 | 3,583822 | -0,94% |
| 2023-02-24 | 3,559461 | -0,68% |
| 2023-02-23 | 3,539711 | -0,55% |
| 2023-02-22 | 3,502181 | -1,06% |
| 2023-02-21 | 3,521543 | +0,55% |
| 2023-02-20 | 3,533376 | +0,34% |
| 2023-02-17 | 3,530536 | -0,08% |
| 2023-02-16 | 3,543472 | +0,37% |
| 2023-02-15 | 3,540599 | -0,08% |
| 2023-02-14 | 3,543725 | +0,09% |
| 2023-02-13 | 3,550418 | +0,19% |
| 2023-02-10 | 3,542745 | -0,22% |
| 2023-02-09 | 3,527839 | -0,42% |
| 2023-02-08 | 3,529550 | +0,05% |
| 2023-02-07 | 3,516801 | -0,36% |
| 2023-02-06 | 3,490923 | -0,74% |
| 2023-02-03 | 3,483218 | -0,22% |
| 2023-02-02 | 3,500854 | +0,51% |
| 2023-02-01 | 3,502767 | +0,05% |
| 2023-01-31 | 3,511865 | +0,26% |
| 2023-01-30 | 3,508793 | -0,09% |
| 2023-01-27 | 3,495702 | -0,37% |
| 2023-01-26 | 3,491534 | -0,12% |
| 2023-01-25 | 3,479849 | -0,33% |
| 2023-01-24 | 3,472471 | -0,21% |
| 2023-01-23 | 3,472930 | +0,01% |
| 2023-01-20 | 3,466384 | -0,19% |
| 2023-01-19 | 3,466221 | 0,00% |
| 2023-01-18 | 3,468582 | +0,07% |
| 2023-01-17 | 3,460242 | -0,24% |
| 2023-01-16 | 3,449250 | -0,32% |
| 2023-01-13 | 3,447026 | -0,06% |
| 2023-01-12 | 3,470595 | +0,68% |
| 2023-01-11 | 3,461792 | -0,25% |
| 2023-01-10 | 3,443106 | -0,54% |
| 2023-01-09 | 3,437903 | -0,15% |
| 2023-01-06 | 3,428220 | -0,28% |
| 2023-01-05 | 3,424736 | -0,10% |
| 2023-01-04 | 3,424613 | 0,00% |
| 2023-01-03 | 3,421165 | -0,10% |
| 2023-01-02 | 3,421147 | 0,00% |
| 2022-12-30 | 3,416567 | -0,13% |
| 2022-12-29 | 3,414772 | -0,05% |
| 2022-12-28 | 3,412897 | -0,05% |
| 2022-12-27 | 3,416352 | +0,10% |
| 2022-12-23 | 3,411064 | -0,15% |
| 2022-12-22 | 3,408827 | -0,07% |
| 2022-12-21 | 3,407770 | -0,03% |
| 2022-12-20 | 3,406545 | -0,04% |
| 2022-12-19 | 3,405023 | -0,04% |
| 2022-12-16 | 3,399932 | -0,15% |
| 2022-12-15 | 3,400424 | +0,01% |
| 2022-12-14 | 3,398295 | -0,06% |
| 2022-12-13 | 3,398867 | +0,02% |
| 2022-12-12 | 3,389517 | -0,28% |
| 2022-12-09 | 3,383812 | -0,17% |
| 2022-12-08 | 3,380089 | -0,11% |
| 2022-12-07 | 3,388389 | +0,25% |
| 2022-12-06 | 3,392226 | +0,11% |
| 2022-12-05 | 3,401883 | +0,28% |
| 2022-12-02 | 3,424071 | +0,65% |
| 2022-12-01 | 3,415827 | -0,24% |
| 2022-11-30 | 3,413875 | -0,06% |
| 2022-11-29 | 3,406772 | -0,21% |
| 2022-11-28 | 3,408204 | +0,04% |
| 2022-11-25 | 3,387445 | -0,61% |
| 2022-11-24 | 3,401382 | +0,41% |
| 2022-11-23 | 3,403298 | +0,06% |
| 2022-11-22 | 3,426187 | +0,67% |
| 2022-11-21 | 3,416002 | -0,30% |
| 2022-11-18 | 3,417073 | +0,03% |
| 2022-11-17 | 3,433185 | +0,47% |
| 2022-11-16 | 3,459243 | +0,76% |
| 2022-11-15 | 3,466917 | +0,22% |
| 2022-11-14 | 3,459642 | -0,21% |
| 2022-11-11 | 3,474137 | +0,42% |
| 2022-11-10 | 3,449736 | -0,70% |
| 2022-11-09 | 3,447575 | -0,06% |
| 2022-11-08 | 3,446765 | -0,02% |
| 2022-11-07 | 3,445308 | -0,04% |
| 2022-11-04 | 3,453081 | +0,23% |
| 2022-11-03 | 3,401755 | -1,49% |
| 2022-11-02 | 3,417262 | +0,46% |
| 2022-10-28 | 3,375586 | -1,22% |
| 2022-10-27 | 3,389861 | +0,42% |
| 2022-10-26 | 3,379926 | -0,29% |
| 2022-10-25 | 3,355669 | -0,72% |
| 2022-10-24 | 3,349024 | -0,20% |
| 2022-10-21 | 3,338441 | -0,32% |
| 2022-10-20 | 3,347271 | +0,26% |
| 2022-10-19 | 3,350418 | +0,09% |
| 2022-10-18 | 3,364419 | +0,42% |
| 2022-10-17 | 3,386699 | +0,66% |
| 2022-10-14 | 3,359436 | -0,81% |
| 2022-10-13 | 3,415021 | +1,65% |
| 2022-10-12 | 3,402818 | -0,36% |
| 2022-10-11 | 3,421819 | +0,56% |
| 2022-10-10 | 3,429396 | +0,22% |
| 2022-10-07 | 3,407586 | -0,64% |
| 2022-10-06 | 3,412168 | +0,13% |
| 2022-10-05 | 3,398247 | -0,41% |
| 2022-10-04 | 3,391635 | -0,19% |
| 2022-10-03 | 3,414141 | +0,66% |
| 2022-09-30 | 3,436461 | +0,65% |
| 2022-09-29 | 3,420675 | -0,46% |
| 2022-09-28 | 3,399512 | -0,62% |
| 2022-09-27 | 3,402699 | +0,09% |
| 2022-09-26 | 3,400181 | -0,07% |
| 2022-09-23 | 3,387209 | -0,38% |
| 2022-09-22 | 3,448921 | +1,82% |
| 2022-09-21 | 3,437311 | -0,34% |
| 2022-09-20 | 3,432447 | -0,14% |
| 2022-09-19 | 3,450080 | +0,51% |
| 2022-09-16 | 3,446269 | -0,11% |
| 2022-09-15 | 3,438772 | -0,22% |
| 2022-09-14 | 3,491375 | +1,53% |
| 2022-09-13 | 3,475199 | -0,46% |
| 2022-09-12 | 3,497647 | +0,65% |
| 2022-09-09 | 3,457081 | -1,16% |
| 2022-09-08 | 3,417148 | -1,16% |
| 2022-09-07 | 3,400926 | -0,47% |
| 2022-09-06 | 3,426561 | +0,75% |
| 2022-09-05 | 3,430941 | +0,13% |
| 2022-09-02 | 3,427514 | -0,10% |
| 2022-09-01 | 3,428234 | +0,02% |
| 2022-08-31 | 3,423423 | -0,14% |
| 2022-08-30 | 3,416879 | -0,19% |
| 2022-08-29 | 3,463879 | +1,38% |
| 2022-08-26 | 3,446220 | -0,51% |
| 2022-08-25 | 3,456931 | +0,31% |
| 2022-08-24 | 3,469798 | +0,37% |
| 2022-08-23 | 3,461547 | -0,24% |
| 2022-08-22 | 3,422716 | -1,12% |
| 2022-08-19 | 3,408276 | -0,42% |
| 2022-08-18 | 3,412342 | +0,12% |
| 2022-08-17 | 3,430637 | +0,54% |
| 2022-08-16 | 3,412390 | -0,53% |
| 2022-08-15 | 3,393768 | -0,55% |
| 2022-08-12 | 3,392688 | -0,03% |
| 2022-08-11 | 3,407950 | +0,45% |
| 2022-08-10 | 3,386172 | -0,64% |
| 2022-08-09 | 3,373210 | -0,38% |
| 2022-08-08 | 3,379006 | +0,17% |
| 2022-08-05 | 3,364346 | -0,43% |
| 2022-08-04 | 3,362258 | -0,06% |
| 2022-08-03 | 3,346292 | -0,47% |
| 2022-08-02 | 3,378305 | +0,96% |
| 2022-08-01 | 3,407000 | +0,85% |
| 2022-07-29 | 3,393430 | -0,40% |
| 2022-07-28 | 3,381316 | -0,36% |
| 2022-07-27 | 3,381285 | 0,00% |
| 2022-07-26 | 3,370419 | -0,32% |
| 2022-07-25 | 3,353373 | -0,51% |
| 2022-07-22 | 3,347260 | -0,18% |
| 2022-07-21 | 3,343119 | -0,12% |
| 2022-07-20 | 3,321286 | -0,65% |
| 2022-07-19 | 3,311503 | -0,29% |
| 2022-07-18 | 3,328093 | +0,50% |
| 2022-07-15 | 3,275213 | -1,59% |
| 2022-07-14 | 3,250344 | -0,76% |
| 2022-07-13 | 3,268601 | +0,56% |
| 2022-07-12 | 3,259396 | -0,28% |
| 2022-07-11 | 3,333436 | +2,27% |
| 2022-07-08 | 3,338850 | +0,16% |
| 2022-07-07 | 3,331579 | -0,22% |
| 2022-07-06 | 3,287369 | -1,33% |
| 2022-07-05 | 3,281312 | -0,18% |
| 2022-07-04 | 3,335611 | +1,65% |
| 2022-07-01 | 3,332521 | -0,09% |
| 2022-06-30 | 3,327349 | -0,16% |
| 2022-06-29 | 3,340791 | +0,40% |
| 2022-06-28 | 3,351161 | +0,31% |
| 2022-06-27 | 3,342991 | -0,24% |
| 2022-06-24 | 3,330749 | -0,37% |
| 2022-06-23 | 3,314998 | -0,47% |
| 2022-06-22 | 3,331201 | +0,49% |
| 2022-06-21 | 3,345881 | +0,44% |
| 2022-06-20 | 3,338805 | -0,21% |
| 2022-06-17 | 3,355666 | +0,51% |
| 2022-06-16 | 3,339518 | -0,48% |
| 2022-06-15 | 3,343177 | +0,11% |
| 2022-06-14 | 3,340901 | -0,07% |
| 2022-06-13 | 3,329474 | -0,34% |
| 2022-06-10 | 3,365676 | +1,09% |
| 2022-06-09 | 3,379535 | +0,41% |
| 2022-06-08 | 3,397367 | +0,53% |
| 2022-06-07 | 3,394692 | -0,08% |
| 2022-06-03 | 3,373397 | -0,63% |
| 2022-06-02 | 3,401148 | +0,82% |
| 2022-06-01 | 3,353431 | -1,40% |
| 2022-05-31 | 3,337862 | -0,46% |
| 2022-05-30 | 3,369700 | +0,95% |
| 2022-05-27 | 3,365641 | -0,12% |
| 2022-05-26 | 3,332324 | -0,99% |
| 2022-05-25 | 3,287727 | -1,34% |
| 2022-05-24 | 3,277349 | -0,32% |
| 2022-05-23 | 3,297869 | +0,63% |
| 2022-05-20 | 3,279587 | -0,55% |
| 2022-05-19 | 3,293076 | +0,41% |
| 2022-05-18 | 3,226528 | -2,02% |
| 2022-05-17 | 3,275413 | +1,52% |
| 2022-05-16 | 3,242156 | -1,02% |
| 2022-05-13 | 3,183542 | -1,81% |
| 2022-05-12 | 3,104332 | -2,49% |
| 2022-05-11 | 3,131385 | +0,87% |
| 2022-05-10 | 3,094577 | -1,18% |
| 2022-05-09 | 3,121316 | +0,86% |
| 2022-05-06 | 3,206544 | +2,73% |
| 2022-05-05 | 3,217315 | +0,34% |
| 2022-05-04 | 3,230095 | +0,40% |
| 2022-05-03 | 3,180693 | -1,53% |
| 2022-05-02 | 3,181382 | +0,02% |
| 2022-04-29 | 3,225350 | +1,38% |
| 2022-04-28 | 3,225340 | 0,00% |
| 2022-04-27 | 3,226335 | +0,03% |
| 2022-04-26 | 3,221945 | -0,14% |
| 2022-04-25 | 3,219938 | -0,06% |
| 2022-04-22 | 3,214648 | -0,16% |
| 2022-04-21 | 3,215137 | +0,02% |
| 2022-04-20 | 3,201526 | -0,42% |
| 2022-04-19 | 3,184727 | -0,52% |
| 2022-04-14 | 3,163768 | -0,66% |
| 2022-04-13 | 3,165976 | +0,07% |
| 2022-04-12 | 3,189013 | +0,73% |
| 2022-04-11 | 3,200995 | +0,38% |
| 2022-04-08 | 3,227171 | +0,82% |
| 2022-04-07 | 3,218561 | -0,27% |
| 2022-04-06 | 3,251229 | +1,01% |
| 2022-04-05 | 3,245185 | -0,19% |
| 2022-04-04 | 3,253254 | +0,25% |
| 2022-04-01 | 3,253316 | +0,00% |
| 2022-03-31 | 3,248109 | -0,16% |
| 2022-03-30 | 3,223994 | -0,74% |
| 2022-03-29 | 3,244663 | +0,64% |
| 2022-03-28 | 3,256921 | +0,38% |
| 2022-03-26 | 3,227027 | -0,92% |
| 2022-03-25 | 3,227027 | +0,00% |
| 2022-03-24 | 3,234993 | +0,25% |
| 2022-03-23 | 3,219467 | -0,48% |
| 2022-03-22 | 3,187412 | -1,00% |
| 2022-03-21 | 3,190453 | +0,10% |
| 2022-03-18 | 3,170836 | -0,61% |
| 2022-03-17 | 3,172247 | +0,04% |
| 2022-03-16 | 3,140620 | -1,00% |
| 2022-03-11 | 3,140860 | +0,01% |
| 2022-03-10 | 3,141752 | +0,03% |
| 2022-03-09 | 3,161831 | +0,64% |
| 2022-03-08 | 3,092843 | -2,18% |
| 2022-03-07 | 3,040665 | -1,69% |
| 2022-03-04 | 3,054874 | +0,47% |
| 2022-03-03 | 2,952109 | -3,36% |
| 2022-03-02 | 2,947528 | -0,16% |
| 2022-03-01 | 2,846138 | -3,44% |
| 2022-02-28 | 2,744662 | -3,57% |
| 2022-02-25 | 2,710860 | -1,23% |
| 2022-02-24 | 2,852483 | +5,22% |
| 2022-02-23 | 2,847560 | -0,17% |
| 2022-02-22 | 2,866333 | +0,66% |
| 2022-02-21 | 2,902843 | +1,27% |
| 2022-02-18 | 2,894980 | -0,27% |
| 2022-02-17 | 2,908024 | +0,45% |
| 2022-02-16 | 2,920026 | +0,41% |
| 2022-02-15 | 2,936858 | +0,58% |
| 2022-02-14 | 2,891728 | -1,54% |
| 2022-02-11 | 2,915006 | +0,80% |
| 2022-02-10 | 2,987925 | +2,50% |
| 2022-02-09 | 2,977117 | -0,36% |
| 2022-02-08 | 2,939143 | -1,28% |
| 2022-02-07 | 2,920307 | -0,64% |
| 2022-02-04 | 2,906152 | -0,48% |
| 2022-02-03 | 2,919530 | +0,46% |
| 2022-02-02 | 2,916011 | -0,12% |
| 2022-02-01 | 2,936954 | +0,72% |
| 2022-01-31 | 2,932725 | -0,14% |
| 2022-01-28 | 2,942425 | +0,33% |
| 2022-01-27 | 2,934993 | -0,25% |
| 2022-01-26 | 2,924006 | -0,37% |
| 2022-01-25 | 2,883826 | -1,37% |
| 2022-01-24 | 2,841473 | -1,47% |
| 2022-01-21 | 2,855647 | +0,50% |
| 2022-01-20 | 2,867922 | +0,43% |
| 2022-01-19 | 2,839757 | -0,98% |
| 2022-01-18 | 2,799634 | -1,41% |
| 2022-01-17 | 2,795078 | -0,16% |
| 2022-01-14 | 2,794857 | -0,01% |
| 2022-01-13 | 2,824010 | +1,04% |
| 2022-01-12 | 2,830250 | +0,22% |
| 2022-01-11 | 2,800562 | -1,05% |
| 2022-01-10 | 2,780503 | -0,72% |
| 2022-01-07 | 2,774124 | -0,23% |
| 2022-01-06 | 2,758594 | -0,56% |
| 2022-01-05 | 2,748971 | -0,35% |
| 2022-01-04 | 2,761600 | +0,46% |
| 2022-01-03 | 2,770764 | +0,33% |
| 2021-12-31 | 2,769916 | -0,03% |
| 2021-12-30 | 2,769939 | +0,00% |
| 2021-12-29 | 2,769739 | -0,01% |
| 2021-12-28 | 2,770953 | +0,04% |
| 2021-12-27 | 2,770969 | +0,00% |
| 2021-12-23 | 2,769183 | -0,06% |
| 2021-12-22 | 2,768558 | -0,02% |
| 2021-12-21 | 2,768795 | +0,01% |
| 2021-12-20 | 2,767840 | -0,03% |
| 2021-12-17 | 2,766916 | -0,03% |
| 2021-12-16 | 2,766695 | -0,01% |
| 2021-12-15 | 2,765487 | -0,04% |
| 2021-12-14 | 2,765260 | -0,01% |
| 2021-12-13 | 2,766532 | +0,05% |
| 2021-12-11 | 2,766155 | -0,01% |
| 2021-12-10 | 2,766155 | +0,00% |
| 2021-12-09 | 2,764642 | -0,05% |
| 2021-12-08 | 2,766887 | +0,08% |
| 2021-12-07 | 2,770491 | +0,13% |
| 2021-12-06 | 2,715356 | -1,99% |
| 2021-12-03 | 2,721351 | +0,22% |
| 2021-12-02 | 2,713148 | -0,30% |
| 2021-12-01 | 2,711753 | -0,05% |
| 2021-11-30 | 2,689237 | -0,83% |
| 2021-11-29 | 2,693323 | +0,15% |
| 2021-11-26 | 2,689753 | -0,13% |
| 2021-11-25 | 2,695735 | +0,22% |
| 2021-11-24 | 2,694515 | -0,05% |
| 2021-11-23 | 2,702648 | +0,30% |
| 2021-11-22 | 2,683584 | -0,71% |
| 2021-11-19 | 2,660583 | -0,86% |
| 2021-11-18 | 2,647484 | -0,49% |
| 2021-11-17 | 2,639294 | -0,31% |
| 2021-11-16 | 2,662216 | +0,87% |
| 2021-11-15 | 2,664533 | +0,09% |
| 2021-11-12 | 2,665774 | +0,05% |
| 2021-11-11 | 2,655887 | -0,37% |
| 2021-11-10 | 2,654703 | -0,04% |
| 2021-11-09 | 2,651435 | -0,12% |
| 2021-11-08 | 2,650258 | -0,04% |
| 2021-11-05 | 2,627614 | -0,85% |
| 2021-11-04 | 2,578332 | -1,88% |
| 2021-11-03 | 2,582547 | +0,16% |
| 2021-11-02 | 2,619102 | +1,42% |
| 2021-10-29 | 2,608752 | -0,40% |
| 2021-10-28 | 2,596704 | -0,46% |
| 2021-10-27 | 2,583636 | -0,50% |
| 2021-10-26 | 2,615837 | +1,25% |
| 2021-10-25 | 2,604388 | -0,44% |
| 2021-10-22 | 2,610236 | +0,22% |
| 2021-10-21 | 2,600323 | -0,38% |
| 2021-10-20 | 2,559944 | -1,55% |
| 2021-10-19 | 2,578619 | +0,73% |
| 2021-10-18 | 2,584930 | +0,24% |
| 2021-10-15 | 2,581180 | -0,15% |
| 2021-10-14 | 2,586446 | +0,20% |
| 2021-10-13 | 2,615634 | +1,13% |
| 2021-10-12 | 2,644644 | +1,11% |
| 2021-10-11 | 2,643310 | -0,05% |
| 2021-10-08 | 2,659191 | +0,60% |
| 2021-10-07 | 2,663425 | +0,16% |
| 2021-10-06 | 2,681671 | +0,69% |
| 2021-10-05 | 2,651452 | -1,13% |
| 2021-10-04 | 2,673794 | +0,84% |
| 2021-10-01 | 2,699129 | +0,95% |
| 2021-09-30 | 2,700195 | +0,04% |
| 2021-09-29 | 2,712911 | +0,47% |
| 2021-09-28 | 2,699589 | -0,49% |
| 2021-09-27 | 2,712882 | +0,49% |
| 2021-09-24 | 2,720596 | +0,28% |
| 2021-09-23 | 2,727299 | +0,25% |
| 2021-09-22 | 2,727350 | +0,00% |
| 2021-09-21 | 2,722133 | -0,19% |
| 2021-09-20 | 2,725460 | +0,12% |
| 2021-09-17 | 2,712906 | -0,46% |
| 2021-09-16 | 2,707076 | -0,21% |
| 2021-09-15 | 2,708053 | +0,04% |
| 2021-09-14 | 2,720336 | +0,45% |
| 2021-09-13 | 2,722303 | +0,07% |
| 2021-09-10 | 2,726946 | +0,17% |
| 2021-09-09 | 2,735947 | +0,33% |
| 2021-09-08 | 2,728517 | -0,27% |
| 2021-09-07 | 2,731121 | +0,10% |
| 2021-09-06 | 2,715888 | -0,56% |
| 2021-09-03 | 2,716375 | +0,02% |
| 2021-09-02 | 2,719463 | +0,11% |
| 2021-09-01 | 2,727454 | +0,29% |
| 2021-08-31 | 2,733738 | +0,23% |
| 2021-08-30 | 2,728196 | -0,20% |
| 2021-08-27 | 2,733494 | +0,19% |
| 2021-08-26 | 2,741139 | +0,28% |
| 2021-08-25 | 2,734541 | -0,24% |
| 2021-08-24 | 2,736985 | +0,09% |
| 2021-08-23 | 2,752962 | +0,58% |
| 2021-08-19 | 2,756029 | +0,11% |
| 2021-08-18 | 2,742444 | -0,49% |
| 2021-08-17 | 2,753603 | +0,41% |
| 2021-08-16 | 2,762706 | +0,33% |
| 2021-08-13 | 2,781994 | +0,70% |
| 2021-08-12 | 2,750502 | -1,13% |
| 2021-08-11 | 2,751324 | +0,03% |
| 2021-08-10 | 2,718910 | -1,18% |
| 2021-08-09 | 2,671938 | -1,73% |
| 2021-08-06 | 2,739088 | +2,51% |
| 2021-08-05 | 2,790237 | +1,87% |
| 2021-08-04 | 2,778022 | -0,44% |
| 2021-08-03 | 2,824882 | +1,69% |
| 2021-08-02 | 2,844637 | +0,70% |
| 2021-07-30 | 2,832964 | -0,41% |
| 2021-07-29 | 2,860632 | +0,98% |
| 2021-07-28 | 2,813654 | -1,64% |
| 2021-07-27 | 2,798458 | -0,54% |
| 2021-07-26 | 2,820342 | +0,78% |
| 2021-07-23 | 2,790864 | -1,05% |
| 2021-07-22 | 2,796029 | +0,19% |
| 2021-07-21 | 2,788383 | -0,27% |
| 2021-07-20 | 2,721465 | -2,40% |
| 2021-07-19 | 2,758753 | +1,37% |
| 2021-07-16 | 2,717415 | -1,50% |
| 2021-07-15 | 2,703925 | -0,50% |
| 2021-07-14 | 2,686608 | -0,64% |
| 2021-07-13 | 2,651849 | -1,29% |
| 2021-07-12 | 2,670812 | +0,72% |
| 2021-07-09 | 2,647073 | -0,89% |
| 2021-07-08 | 2,676525 | +1,11% |
| 2021-07-07 | 2,673529 | -0,11% |
| 2021-07-06 | 2,651198 | -0,84% |
| 2021-07-05 | 2,640073 | -0,42% |
| 2021-07-02 | 2,641594 | +0,06% |
| 2021-07-01 | 2,630090 | -0,44% |
| 2021-06-30 | 2,664374 | +1,30% |
| 2021-06-29 | 2,658526 | -0,22% |
| 2021-06-28 | 2,672557 | +0,53% |
| 2021-06-25 | 2,654760 | -0,67% |
| 2021-06-24 | 2,662879 | +0,31% |
| 2021-06-23 | 2,673215 | +0,39% |
| 2021-06-22 | 2,663724 | -0,36% |
| 2021-06-21 | 2,658327 | -0,20% |
| 2021-06-18 | 2,660807 | +0,09% |
| 2021-06-17 | 2,670002 | +0,35% |
| 2021-06-16 | 2,633757 | -1,36% |
| 2021-06-15 | 2,638075 | +0,16% |
| 2021-06-14 | 2,640655 | +0,10% |
| 2021-06-11 | 2,625028 | -0,59% |
| 2021-06-10 | 2,622420 | -0,10% |
| 2021-06-09 | 2,623269 | +0,03% |
| 2021-06-08 | 2,633063 | +0,37% |
| 2021-06-07 | 2,628069 | -0,19% |
| 2021-06-04 | 2,626667 | -0,05% |
| 2021-06-03 | 2,642229 | +0,59% |
| 2021-06-02 | 2,622354 | -0,75% |
| 2021-06-01 | 2,646094 | +0,91% |
| 2021-05-31 | 2,624690 | -0,81% |
| 2021-05-28 | 2,612419 | -0,47% |
| 2021-05-27 | 2,616344 | +0,15% |
| 2021-05-26 | 2,615394 | -0,04% |
| 2021-05-25 | 2,595276 | -0,77% |
| 2021-05-21 | 2,617789 | +0,87% |
| 2021-05-20 | 2,640421 | +0,86% |
| 2021-05-19 | 2,652521 | +0,46% |
| 2021-05-18 | 2,696672 | +1,66% |
| 2021-05-17 | 2,712050 | +0,57% |
| 2021-05-14 | 2,624159 | -3,24% |
| 2021-05-13 | 2,583889 | -1,53% |
| 2021-05-12 | 2,610800 | +1,04% |
| 2021-05-11 | 2,630287 | +0,75% |
| 2021-05-10 | 2,640767 | +0,40% |
| 2021-05-07 | 2,647000 | +0,24% |
| 2021-05-06 | 2,614853 | -1,21% |
| 2021-05-05 | 2,558985 | -2,14% |
| 2021-05-04 | 2,529765 | -1,14% |
| 2021-05-03 | 2,551572 | +0,86% |
| 2021-04-30 | 2,464843 | -3,40% |
| 2021-04-29 | 2,514776 | +2,03% |
| 2021-04-28 | 2,506598 | -0,33% |
| 2021-04-27 | 2,484240 | -0,89% |
| 2021-04-26 | 2,452619 | -1,27% |
| 2021-04-23 | 2,400652 | -2,12% |
| 2021-04-22 | 2,390766 | -0,41% |
| 2021-04-21 | 2,413461 | +0,95% |
| 2021-04-20 | 2,368618 | -1,86% |
| 2021-04-19 | 2,389516 | +0,88% |
| 2021-04-16 | 2,391777 | +0,09% |
| 2021-04-15 | 2,393940 | +0,09% |
| 2021-04-14 | 2,333600 | -2,52% |
| 2021-04-13 | 2,289332 | -1,90% |
| 2021-04-12 | 2,246974 | -1,85% |
| 2021-04-09 | 2,285919 | +1,73% |
| 2021-04-08 | 2,323655 | +1,65% |
| 2021-04-07 | 2,300231 | -1,01% |
| 2021-04-06 | 2,306219 | +0,26% |
| 2021-04-01 | 2,313002 | +0,29% |
| 2021-03-31 | 2,233107 | -3,45% |
| 2021-03-30 | 2,236333 | +0,14% |
| 2021-03-29 | 2,279770 | +1,94% |
| 2021-03-26 | 2,303027 | +1,02% |
| 2021-03-25 | 2,245345 | -2,50% |
| 2021-03-24 | 2,251738 | +0,28% |
| 2021-03-23 | 2,193968 | -2,57% |
| 2021-03-22 | 2,275157 | +3,70% |
| 2021-03-19 | 2,277995 | +0,12% |
| 2021-03-18 | 2,277560 | -0,02% |
| 2021-03-17 | 2,371154 | +4,11% |
| 2021-03-16 | 2,362205 | -0,38% |
| 2021-03-12 | 2,393824 | +1,34% |
| 2021-03-11 | 2,406102 | +0,51% |
| 2021-03-10 | 2,348980 | -2,37% |
| 2021-03-09 | 2,326808 | -0,94% |
| 2021-03-08 | 2,320954 | -0,25% |
| 2021-03-05 | 2,329745 | +0,38% |
| 2021-03-04 | 2,291451 | -1,64% |
| 2021-03-03 | 2,323029 | +1,38% |
| 2021-03-02 | 2,319249 | -0,16% |
| 2021-03-01 | 2,331598 | +0,53% |
| 2021-02-26 | 2,343702 | +0,52% |
| 2021-02-25 | 2,439700 | +4,10% |
| 2021-02-24 | 2,447189 | +0,31% |
| 2021-02-23 | 2,516793 | +2,84% |
| 2021-02-22 | 2,519555 | +0,11% |
| 2021-02-19 | 2,605899 | +3,43% |
| 2021-02-18 | 2,613138 | +0,28% |
| 2021-02-17 | 2,606360 | -0,26% |
| 2021-02-16 | 2,619718 | +0,51% |
| 2021-02-15 | 2,643119 | +0,89% |
| 2021-02-12 | 2,656669 | +0,51% |
| 2021-02-11 | 2,656962 | +0,01% |
| 2021-02-10 | 2,668266 | +0,43% |
| 2021-02-09 | 2,659971 | -0,31% |
| 2021-02-08 | 2,665099 | +0,19% |
| 2021-02-05 | 2,631451 | -1,26% |
| 2021-02-04 | 2,587822 | -1,66% |
| 2021-02-03 | 2,605612 | +0,69% |
| 2021-02-02 | 2,576288 | -1,13% |
| 2021-02-01 | 2,655960 | +3,09% |
| 2021-01-29 | 2,549155 | -4,02% |
| 2021-01-28 | 2,543623 | -0,22% |
| 2021-01-27 | 2,497446 | -1,82% |
| 2021-01-26 | 2,477026 | -0,82% |
| 2021-01-25 | 2,475340 | -0,07% |
| 2021-01-22 | 2,475977 | +0,03% |
| 2021-01-21 | 2,433142 | -1,73% |
| 2021-01-20 | 2,431870 | -0,05% |
| 2021-01-19 | 2,466155 | +1,41% |
| 2021-01-18 | 2,501864 | +1,45% |
| 2021-01-15 | 2,476190 | -1,03% |
| 2021-01-14 | 2,480549 | +0,18% |
| 2021-01-13 | 2,484813 | +0,17% |
| 2021-01-12 | 2,482654 | -0,09% |
| 2021-01-11 | 2,504035 | +0,86% |
| 2021-01-08 | 2,446687 | -2,29% |
| 2021-01-07 | 2,519846 | +2,99% |
| 2021-01-06 | 2,490536 | -1,16% |
| 2021-01-05 | 2,570663 | +3,22% |
| 2021-01-04 | 2,534844 | -1,39% |
| 2020-12-31 | 2,509412 | -1,00% |
| 2020-12-30 | 2,511917 | +0,10% |
| 2020-12-29 | 2,526827 | +0,59% |
| 2020-12-28 | 2,510748 | -0,64% |
| 2020-12-23 | 2,502811 | -0,32% |
| 2020-12-22 | 2,518619 | +0,63% |
| 2020-12-21 | 2,454192 | -2,56% |
| 2020-12-18 | 2,425453 | -1,17% |
| 2020-12-17 | 2,444221 | +0,77% |
| 2020-12-16 | 2,490957 | +1,91% |
| 2020-12-15 | 2,524701 | +1,35% |
| 2020-12-14 | 2,560781 | +1,43% |
| 2020-12-12 | 2,554456 | -0,25% |
| 2020-12-11 | 2,554456 | +0,00% |
| 2020-12-10 | 2,552724 | -0,07% |
| 2020-12-09 | 2,595159 | +1,66% |
| 2020-12-08 | 2,556551 | -1,49% |
| 2020-12-07 | 2,552604 | -0,15% |
| 2020-12-04 | 2,556314 | +0,15% |
| 2020-12-03 | 2,579610 | +0,91% |
| 2020-12-02 | 2,578860 | -0,03% |
| 2020-12-01 | 2,679230 | +3,89% |
| 2020-11-30 | 2,587735 | -3,41% |
| 2020-11-27 | 2,586930 | -0,03% |
| 2020-11-26 | 2,632857 | +1,78% |
| 2020-11-25 | 2,628611 | -0,16% |
| 2020-11-24 | 2,648029 | +0,74% |
| 2020-11-23 | 2,644656 | -0,13% |
| 2020-11-20 | 2,612705 | -1,21% |
| 2020-11-19 | 2,641262 | +1,09% |
| 2020-11-18 | 2,619614 | -0,82% |
| 2020-11-17 | 2,609755 | -0,38% |
| 2020-11-16 | 2,642025 | +1,24% |
| 2020-11-13 | 2,668935 | +1,02% |
| 2020-11-12 | 2,620089 | -1,83% |
| 2020-11-11 | 2,596308 | -0,91% |
| 2020-11-10 | 2,609790 | +0,52% |
| 2020-11-09 | 2,567900 | -1,61% |
| 2020-11-06 | 2,676513 | +4,23% |
| 2020-11-05 | 2,629123 | -1,77% |
| 2020-11-04 | 2,599799 | -1,12% |
| 2020-11-03 | 2,636193 | +1,40% |
| 2020-11-02 | 2,634380 | -0,07% |
| 2020-10-30 | 2,626384 | -0,30% |
| 2020-10-29 | 2,617270 | -0,35% |
| 2020-10-28 | 2,571670 | -1,74% |
| 2020-10-27 | 2,482699 | -3,46% |
| 2020-10-26 | 2,481487 | -0,05% |
| 2020-10-22 | 2,512848 | +1,26% |
| 2020-10-21 | 2,524829 | +0,48% |
| 2020-10-20 | 2,551161 | +1,04% |
| 2020-10-19 | 2,526577 | -0,96% |