Aktuális árfolyam
4,0203
2025-10-10
Eszközérték
41.184 M
Forint
Hozam (1 év)
-1,65%
Évesített hozam
-1,67%
Maximum ár
4,5559
Minimum ár
3,8712
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,020264 | - |
| 2025-10-09 | 3,976426 | -1,09% |
| 2025-10-08 | 3,871242 | -2,65% |
| 2025-10-07 | 3,952762 | +2,11% |
| 2025-10-06 | 3,935966 | -0,42% |
| 2025-10-03 | 3,986008 | +1,27% |
| 2025-10-02 | 4,053462 | +1,69% |
| 2025-10-01 | 3,952823 | -2,48% |
| 2025-09-30 | 3,993766 | +1,04% |
| 2025-09-29 | 3,971427 | -0,56% |
| 2025-09-26 | 3,942837 | -0,72% |
| 2025-09-25 | 4,042591 | +2,53% |
| 2025-09-24 | 4,058598 | +0,40% |
| 2025-09-23 | 4,078893 | +0,50% |
| 2025-09-22 | 4,126709 | +1,17% |
| 2025-09-19 | 4,227096 | +2,43% |
| 2025-09-18 | 4,246915 | +0,47% |
| 2025-09-17 | 4,225715 | -0,50% |
| 2025-09-16 | 4,188806 | -0,87% |
| 2025-09-15 | 4,209216 | +0,49% |
| 2025-09-12 | 4,247983 | +0,92% |
| 2025-09-11 | 4,274631 | +0,63% |
| 2025-09-10 | 4,264159 | -0,24% |
| 2025-09-09 | 4,315743 | +1,21% |
| 2025-09-08 | 4,317741 | +0,05% |
| 2025-09-05 | 4,340234 | +0,52% |
| 2025-09-04 | 4,330224 | -0,23% |
| 2025-09-03 | 4,279753 | -1,17% |
| 2025-09-02 | 4,275362 | -0,10% |
| 2025-09-01 | 4,383037 | +2,52% |
| 2025-08-29 | 4,389383 | +0,14% |
| 2025-08-28 | 4,409747 | +0,46% |
| 2025-08-27 | 4,440470 | +0,70% |
| 2025-08-26 | 4,476331 | +0,81% |
| 2025-08-25 | 4,426930 | -1,10% |
| 2025-08-22 | 4,449388 | +0,51% |
| 2025-08-21 | 4,507051 | +1,30% |
| 2025-08-19 | 4,555879 | +1,08% |
| 2025-08-18 | 4,527445 | -0,62% |
| 2025-08-15 | 4,544895 | +0,39% |
| 2025-08-14 | 4,502338 | -0,94% |
| 2025-08-13 | 4,498058 | -0,10% |
| 2025-08-12 | 4,508223 | +0,23% |
| 2025-08-11 | 4,518655 | +0,23% |
| 2025-08-08 | 4,476317 | -0,94% |
| 2025-08-07 | 4,495584 | +0,43% |
| 2025-08-06 | 4,496625 | +0,02% |
| 2025-08-05 | 4,475291 | -0,47% |
| 2025-08-04 | 4,440390 | -0,78% |
| 2025-08-01 | 4,465754 | +0,57% |
| 2025-07-31 | 4,437257 | -0,64% |
| 2025-07-30 | 4,164689 | -6,14% |
| 2025-07-29 | 4,129659 | -0,84% |
| 2025-07-28 | 4,153168 | +0,57% |
| 2025-07-25 | 4,107957 | -1,09% |
| 2025-07-24 | 4,054260 | -1,31% |
| 2025-07-23 | 4,026362 | -0,69% |
| 2025-07-22 | 4,038853 | +0,31% |
| 2025-07-21 | 4,098248 | +1,47% |
| 2025-07-18 | 4,185942 | +2,14% |
| 2025-07-17 | 4,219150 | +0,79% |
| 2025-07-16 | 4,193934 | -0,60% |
| 2025-07-15 | 4,192862 | -0,03% |
| 2025-07-14 | 4,167537 | -0,60% |
| 2025-07-11 | 4,156996 | -0,25% |
| 2025-07-10 | 4,196118 | +0,94% |
| 2025-07-09 | 4,237315 | +0,98% |
| 2025-07-08 | 4,248491 | +0,26% |
| 2025-07-07 | 4,222970 | -0,60% |
| 2025-07-04 | 4,192346 | -0,73% |
| 2025-07-03 | 4,192117 | -0,01% |
| 2025-07-02 | 4,212048 | +0,48% |
| 2025-07-01 | 4,178908 | -0,79% |
| 2025-06-30 | 4,207393 | +0,68% |
| 2025-06-27 | 4,249600 | +1,00% |
| 2025-06-26 | 4,223823 | -0,61% |
| 2025-06-25 | 4,220781 | -0,07% |
| 2025-06-24 | 4,242299 | +0,51% |
| 2025-06-23 | 4,388216 | +3,44% |
| 2025-06-20 | 4,250929 | -3,13% |
| 2025-06-19 | 4,320925 | +1,65% |
| 2025-06-18 | 4,322816 | +0,04% |
| 2025-06-17 | 4,355768 | +0,76% |
| 2025-06-16 | 4,246798 | -2,50% |
| 2025-06-13 | 4,213460 | -0,79% |
| 2025-06-12 | 4,315640 | +2,43% |
| 2025-06-11 | 4,286423 | -0,68% |
| 2025-06-10 | 4,404237 | +2,75% |
| 2025-06-06 | 4,409377 | +0,12% |
| 2025-06-05 | 4,431172 | +0,49% |
| 2025-06-04 | 4,400905 | -0,68% |
| 2025-06-03 | 4,368924 | -0,73% |
| 2025-06-02 | 4,407669 | +0,89% |
| 2025-05-30 | 4,306590 | -2,29% |
| 2025-05-29 | 4,345723 | +0,91% |
| 2025-05-28 | 4,292646 | -1,22% |
| 2025-05-27 | 4,347400 | +1,28% |
| 2025-05-26 | 4,379051 | +0,73% |
| 2025-05-23 | 4,378005 | -0,02% |
| 2025-05-22 | 4,317788 | -1,38% |
| 2025-05-21 | 4,343878 | +0,60% |
| 2025-05-20 | 4,301214 | -0,98% |
| 2025-05-19 | 4,217795 | -1,94% |
| 2025-05-16 | 4,211402 | -0,15% |
| 2025-05-15 | 4,254992 | +1,04% |
| 2025-05-14 | 4,196269 | -1,38% |
| 2025-05-13 | 4,228411 | +0,77% |
| 2025-05-12 | 4,289790 | +1,45% |
| 2025-05-09 | 4,307489 | +0,41% |
| 2025-05-08 | 4,344229 | +0,85% |
| 2025-05-07 | 4,368184 | +0,55% |
| 2025-05-06 | 4,261427 | -2,44% |
| 2025-05-05 | 4,426043 | +3,86% |
| 2025-04-30 | 4,393574 | -0,73% |
| 2025-04-29 | 4,281757 | -2,55% |
| 2025-04-28 | 4,257742 | -0,56% |
| 2025-04-25 | 4,246485 | -0,26% |
| 2025-04-24 | 4,201510 | -1,06% |
| 2025-04-23 | 4,233050 | +0,75% |
| 2025-04-22 | 4,162046 | -1,68% |
| 2025-04-17 | 4,211259 | +1,18% |
| 2025-04-16 | 4,233146 | +0,52% |
| 2025-04-15 | 4,337101 | +2,46% |
| 2025-04-14 | 4,342089 | +0,12% |
| 2025-04-11 | 4,343125 | +0,02% |
| 2025-04-10 | 4,408484 | +1,50% |
| 2025-04-09 | 4,330963 | -1,76% |
| 2025-04-08 | 4,221447 | -2,53% |
| 2025-04-07 | 4,196438 | -0,59% |
| 2025-04-04 | 4,100187 | -2,29% |
| 2025-04-03 | 4,377289 | +6,76% |
| 2025-04-02 | 4,470673 | +2,13% |
| 2025-04-01 | 4,438608 | -0,72% |
| 2025-03-31 | 4,453565 | +0,34% |
| 2025-03-28 | 4,413901 | -0,89% |
| 2025-03-27 | 4,418982 | +0,12% |
| 2025-03-26 | 4,347783 | -1,61% |
| 2025-03-25 | 4,334611 | -0,30% |
| 2025-03-24 | 4,287182 | -1,09% |
| 2025-03-21 | 4,271066 | -0,38% |
| 2025-03-20 | 4,315820 | +1,05% |
| 2025-03-19 | 4,305513 | -0,24% |
| 2025-03-18 | 4,334541 | +0,67% |
| 2025-03-17 | 4,290417 | -1,02% |
| 2025-03-14 | 4,284878 | -0,13% |
| 2025-03-13 | 4,265339 | -0,46% |
| 2025-03-12 | 4,219810 | -1,07% |
| 2025-03-11 | 4,148933 | -1,68% |
| 2025-03-10 | 4,106217 | -1,03% |
| 2025-03-07 | 4,114027 | +0,19% |
| 2025-03-06 | 4,140604 | +0,65% |
| 2025-03-05 | 4,135009 | -0,14% |
| 2025-03-04 | 4,107659 | -0,66% |
| 2025-03-03 | 4,115667 | +0,19% |
| 2025-02-28 | 4,096242 | -0,47% |
| 2025-02-27 | 4,147286 | +1,25% |
| 2025-02-26 | 4,170137 | +0,55% |
| 2025-02-25 | 4,104821 | -1,57% |
| 2025-02-24 | 4,178347 | +1,79% |
| 2025-02-21 | 4,162881 | -0,37% |
| 2025-02-20 | 4,233881 | +1,71% |
| 2025-02-19 | 4,219883 | -0,33% |
| 2025-02-18 | 4,241943 | +0,52% |
| 2025-02-17 | 4,197628 | -1,04% |
| 2025-02-14 | 4,206541 | +0,21% |
| 2025-02-13 | 4,204535 | -0,05% |
| 2025-02-12 | 4,175601 | -0,69% |
| 2025-02-11 | 4,207630 | +0,77% |
| 2025-02-10 | 4,183714 | -0,57% |
| 2025-02-07 | 4,211504 | +0,66% |
| 2025-02-06 | 4,192084 | -0,46% |
| 2025-02-05 | 4,198140 | +0,14% |
| 2025-02-04 | 4,192185 | -0,14% |
| 2025-02-03 | 4,165841 | -0,63% |
| 2025-01-31 | 4,179622 | +0,33% |
| 2025-01-30 | 4,164843 | -0,35% |
| 2025-01-29 | 4,241066 | +1,83% |
| 2025-01-28 | 4,267355 | +0,62% |
| 2025-01-27 | 4,275873 | +0,20% |
| 2025-01-24 | 4,255454 | -0,48% |
| 2025-01-23 | 4,236551 | -0,44% |
| 2025-01-22 | 4,279533 | +1,01% |
| 2025-01-21 | 4,228793 | -1,19% |
| 2025-01-20 | 4,217066 | -0,28% |
| 2025-01-17 | 4,228609 | +0,27% |
| 2025-01-16 | 4,168412 | -1,42% |
| 2025-01-15 | 4,140732 | -0,66% |
| 2025-01-14 | 4,164532 | +0,57% |
| 2025-01-13 | 4,178826 | +0,34% |
| 2025-01-10 | 4,115183 | -1,52% |
| 2025-01-09 | 4,177183 | +1,51% |
| 2025-01-08 | 4,215562 | +0,92% |
| 2025-01-07 | 4,203338 | -0,29% |
| 2025-01-06 | 4,230378 | +0,64% |
| 2025-01-03 | 4,266340 | +0,85% |
| 2025-01-02 | 4,274268 | +0,19% |
| 2024-12-31 | 4,318367 | +1,03% |
| 2024-12-30 | 4,316430 | -0,04% |
| 2024-12-23 | 4,235017 | -1,89% |
| 2024-12-20 | 4,224298 | -0,25% |
| 2024-12-19 | 4,249103 | +0,59% |
| 2024-12-18 | 4,138579 | -2,60% |
| 2024-12-17 | 4,160320 | +0,53% |
| 2024-12-16 | 4,113930 | -1,12% |
| 2024-12-13 | 4,129869 | +0,39% |
| 2024-12-12 | 4,110667 | -0,46% |
| 2024-12-11 | 4,066791 | -1,07% |
| 2024-12-10 | 4,097882 | +0,76% |
| 2024-12-09 | 4,141064 | +1,05% |
| 2024-12-06 | 4,245797 | +2,53% |
| 2024-12-05 | 4,254365 | +0,20% |
| 2024-12-04 | 4,272474 | +0,43% |
| 2024-12-03 | 4,294654 | +0,52% |
| 2024-12-02 | 4,374850 | +1,87% |
| 2024-11-29 | 4,323677 | -1,17% |
| 2024-11-28 | 4,343844 | +0,47% |
| 2024-11-27 | 4,349959 | +0,14% |
| 2024-11-26 | 4,365080 | +0,35% |
| 2024-11-25 | 4,354261 | -0,25% |
| 2024-11-22 | 4,251824 | -2,35% |
| 2024-11-21 | 4,335569 | +1,97% |
| 2024-11-20 | 4,369208 | +0,78% |
| 2024-11-19 | 4,364586 | -0,11% |
| 2024-11-18 | 4,383265 | +0,43% |
| 2024-11-15 | 4,450836 | +1,54% |
| 2024-11-14 | 4,404056 | -1,05% |
| 2024-11-13 | 4,438802 | +0,79% |
| 2024-11-12 | 4,451225 | +0,28% |
| 2024-11-11 | 4,463997 | +0,29% |
| 2024-11-08 | 4,310955 | -3,43% |
| 2024-11-07 | 4,249670 | -1,42% |
| 2024-11-06 | 4,257824 | +0,19% |
| 2024-11-05 | 4,302326 | +1,05% |
| 2024-11-04 | 4,278647 | -0,55% |
| 2024-10-31 | 4,235926 | -1,00% |
| 2024-10-30 | 4,306870 | +1,67% |
| 2024-10-29 | 4,298299 | -0,20% |
| 2024-10-28 | 4,281366 | -0,39% |
| 2024-10-25 | 4,377326 | +2,24% |
| 2024-10-24 | 4,328436 | -1,12% |
| 2024-10-22 | 4,373687 | +1,05% |
| 2024-10-21 | 4,245259 | -2,94% |
| 2024-10-18 | 4,159972 | -2,01% |
| 2024-10-17 | 4,053852 | -2,55% |
| 2024-10-16 | 4,063205 | +0,23% |
| 2024-10-15 | 4,039849 | -0,57% |
| 2024-10-14 | 4,087762 | +1,19% |