Aktuális árfolyam
4,5116
2026-03-02
Eszközérték
46.670 M
Forint
Hozam (1 hónap)
+9,80%
Évesített hozam
+137,51%
Maximum ár
4,5116
Minimum ár
4,1091
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 4,511568 | - |
| 2026-02-27 | 4,414331 | -2,16% |
| 2026-02-26 | 4,359541 | -1,24% |
| 2026-02-25 | 4,373552 | +0,32% |
| 2026-02-24 | 4,358591 | -0,34% |
| 2026-02-23 | 4,383924 | +0,58% |
| 2026-02-20 | 4,344520 | -0,90% |
| 2026-02-19 | 4,343003 | -0,03% |
| 2026-02-18 | 4,309489 | -0,77% |
| 2026-02-17 | 4,292961 | -0,38% |
| 2026-02-16 | 4,237184 | -1,30% |
| 2026-02-13 | 4,238510 | +0,03% |
| 2026-02-13 | 4,243782 | +0,12% |
| 2026-02-12 | 4,274078 | +0,71% |
| 2026-02-12 | 4,288333 | +0,33% |
| 2026-02-11 | 4,203555 | -1,98% |
| 2026-02-11 | 4,203552 | 0,00% |
| 2026-02-10 | 4,236809 | +0,79% |
| 2026-02-10 | 4,234067 | -0,06% |
| 2026-02-09 | 4,218319 | -0,37% |
| 2026-02-09 | 4,218286 | 0,00% |
| 2026-02-06 | 4,213782 | -0,11% |
| 2026-02-06 | 4,213795 | +0,00% |
| 2026-02-05 | 4,229940 | +0,38% |
| 2026-02-05 | 4,231392 | +0,03% |
| 2026-02-04 | 4,109065 | -2,89% |
| 2026-02-04 | 4,109066 | +0,00% |