Aktuális árfolyam
4,0045
2025-10-29
Eszközérték
41.492 M
Forint
Hozam (1 év)
+0,27%
Évesített hozam
+3,39%
Maximum ár
4,0535
Minimum ár
3,7574
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 4,004531 | - |
| 2025-10-28 | 4,036093 | +0,79% |
| 2025-10-27 | 3,989782 | -1,15% |
| 2025-10-22 | 4,014619 | +0,62% |
| 2025-10-21 | 3,976410 | -0,95% |
| 2025-10-20 | 3,800987 | -4,41% |
| 2025-10-17 | 3,825908 | +0,66% |
| 2025-10-16 | 3,757391 | -1,79% |
| 2025-10-15 | 3,840334 | +2,21% |
| 2025-10-14 | 3,876951 | +0,95% |
| 2025-10-13 | 3,834165 | -1,10% |
| 2025-10-10 | 4,020264 | +4,85% |
| 2025-10-09 | 3,976426 | -1,09% |
| 2025-10-08 | 3,871242 | -2,65% |
| 2025-10-07 | 3,952762 | +2,11% |
| 2025-10-06 | 3,935966 | -0,42% |
| 2025-10-03 | 3,986008 | +1,27% |
| 2025-10-02 | 4,053462 | +1,69% |
| 2025-10-01 | 3,952823 | -2,48% |
| 2025-09-30 | 3,993766 | +1,04% |