Aktuális árfolyam
1,9689
2026-04-02
Eszközérték
7.240 M
Forint
Hozam (3 hónap)
-1,80%
Évesített hozam (CAGR)
-7,60%
Maximum ár
2,0283
Minimum ár
1,9414
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,968918 | -0,08% |
| 2026-04-01 | 1,970473 | +0,86% |
| 2026-03-31 | 1,953711 | +0,63% |
| 2026-03-30 | 1,941412 | -0,06% |
| 2026-03-27 | 1,942604 | -0,56% |
| 2026-03-26 | 1,953592 | -0,71% |
| 2026-03-25 | 1,967558 | +0,32% |
| 2026-03-24 | 1,961187 | -0,23% |
| 2026-03-23 | 1,965765 | +0,28% |
| 2026-03-20 | 1,960276 | -0,42% |
| 2026-03-19 | 1,968563 | -0,56% |
| 2026-03-18 | 1,979581 | -0,36% |
| 2026-03-17 | 1,986669 | +0,24% |
| 2026-03-16 | 1,981979 | +0,33% |
| 2026-03-13 | 1,975466 | -0,39% |
| 2026-03-12 | 1,983136 | -0,38% |
| 2026-03-11 | 1,990800 | -0,52% |
| 2026-03-10 | 2,001299 | +0,42% |
| 2026-03-09 | 1,992921 | -0,18% |
| 2026-03-06 | 1,996513 | -0,39% |
| 2026-03-05 | 2,004267 | -0,54% |
| 2026-03-04 | 2,015169 | +0,56% |
| 2026-03-03 | 2,003903 | -0,73% |
| 2026-03-02 | 2,018706 | -0,30% |
| 2026-02-27 | 2,024838 | -0,06% |
| 2026-02-26 | 2,026074 | -0,11% |
| 2026-02-25 | 2,028307 | +0,44% |
| 2026-02-24 | 2,019464 | +0,07% |
| 2026-02-23 | 2,018077 | -0,27% |
| 2026-02-20 | 2,023551 | +0,32% |
| 2026-02-19 | 2,017102 | -0,17% |
| 2026-02-18 | 2,020487 | +0,38% |
| 2026-02-17 | 2,012920 | -0,09% |
| 2026-02-16 | 2,014641 | -0,12% |
| 2026-02-13 | 2,017134 | -0,06% |
| 2026-02-12 | 2,018383 | -0,37% |
| 2026-02-11 | 2,025906 | +0,02% |
| 2026-02-10 | 2,025480 | +0,11% |
| 2026-02-09 | 2,023307 | +0,29% |
| 2026-02-06 | 2,017455 | +0,54% |
| 2026-02-05 | 2,006561 | -0,45% |
| 2026-02-04 | 2,015603 | -0,09% |
| 2026-02-03 | 2,017499 | -0,13% |
| 2026-02-02 | 2,020127 | +0,14% |
| 2026-01-30 | 2,017398 | -0,04% |
| 2026-01-29 | 2,018176 | -0,07% |
| 2026-01-28 | 2,019588 | -0,02% |
| 2026-01-27 | 2,020007 | +0,32% |
| 2026-01-26 | 2,013559 | +0,28% |
| 2026-01-23 | 2,007928 | -0,01% |
| 2026-01-22 | 2,008053 | +0,34% |
| 2026-01-21 | 2,001228 | +0,18% |
| 2026-01-20 | 1,997637 | -0,35% |
| 2026-01-19 | 2,004732 | -0,21% |
| 2026-01-16 | 2,008961 | -0,12% |
| 2026-01-15 | 2,011433 | +0,28% |
| 2026-01-14 | 2,005898 | -0,27% |
| 2026-01-13 | 2,011303 | -0,18% |
| 2026-01-12 | 2,014838 | +0,13% |
| 2026-01-09 | 2,012194 | +0,36% |
| 2026-01-08 | 2,005073 | – |