Aktuális árfolyam
2,0625
2026-06-11
Eszközérték
7.032 M
Forint
Hozam (3 hónap)
+4,41%
Évesített hozam (CAGR)
+19,11%
Maximum ár
2,0872
Minimum ár
1,9414
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,062498 | +0,16% |
| 2026-06-10 | 2,059195 | -0,20% |
| 2026-06-09 | 2,063425 | -0,22% |
| 2026-06-08 | 2,067900 | -0,09% |
| 2026-06-05 | 2,069668 | -0,58% |
| 2026-06-04 | 2,081705 | +0,06% |
| 2026-06-03 | 2,080415 | -0,32% |
| 2026-06-02 | 2,087152 | +0,29% |
| 2026-06-01 | 2,081105 | -0,07% |
| 2026-05-29 | 2,082591 | +0,20% |
| 2026-05-28 | 2,078381 | +0,24% |
| 2026-05-27 | 2,073450 | +0,11% |
| 2026-05-26 | 2,071101 | +0,26% |
| 2026-05-22 | 2,065800 | +0,37% |
| 2026-05-21 | 2,058218 | -0,04% |
| 2026-05-20 | 2,059086 | +0,43% |
| 2026-05-19 | 2,050170 | -0,26% |
| 2026-05-18 | 2,055577 | -0,02% |
| 2026-05-15 | 2,055922 | -0,64% |
| 2026-05-14 | 2,069118 | +0,47% |
| 2026-05-13 | 2,059529 | +0,41% |
| 2026-05-12 | 2,051045 | -0,50% |
| 2026-05-11 | 2,061249 | +0,06% |
| 2026-05-08 | 2,060049 | +0,32% |
| 2026-05-07 | 2,053558 | +0,02% |
| 2026-05-06 | 2,053205 | +0,85% |
| 2026-05-05 | 2,035846 | -0,02% |
| 2026-05-04 | 2,036256 | +0,48% |
| 2026-04-30 | 2,026594 | +0,33% |
| 2026-04-29 | 2,020006 | -0,10% |
| 2026-04-28 | 2,022042 | -0,15% |
| 2026-04-27 | 2,025159 | -0,12% |
| 2026-04-24 | 2,027586 | -0,05% |
| 2026-04-23 | 2,028505 | -0,30% |
| 2026-04-22 | 2,034691 | +0,09% |
| 2026-04-21 | 2,032804 | -0,32% |
| 2026-04-20 | 2,039244 | -0,38% |
| 2026-04-17 | 2,047046 | +0,76% |
| 2026-04-16 | 2,031576 | -0,13% |
| 2026-04-15 | 2,034306 | +0,23% |
| 2026-04-14 | 2,029642 | +0,75% |
| 2026-04-13 | 2,014559 | +0,35% |
| 2026-04-10 | 2,007496 | +0,52% |
| 2026-04-09 | 1,997108 | -0,10% |
| 2026-04-08 | 1,999044 | +1,58% |
| 2026-04-07 | 1,967888 | -0,05% |
| 2026-04-02 | 1,968918 | -0,08% |
| 2026-04-01 | 1,970473 | +0,86% |
| 2026-03-31 | 1,953711 | +0,63% |
| 2026-03-30 | 1,941412 | -0,06% |
| 2026-03-27 | 1,942604 | -0,56% |
| 2026-03-26 | 1,953592 | -0,71% |
| 2026-03-25 | 1,967558 | +0,32% |
| 2026-03-24 | 1,961187 | -0,23% |
| 2026-03-23 | 1,965765 | +0,28% |
| 2026-03-20 | 1,960276 | -0,42% |
| 2026-03-19 | 1,968563 | -0,56% |
| 2026-03-18 | 1,979581 | -0,36% |
| 2026-03-17 | 1,986669 | +0,24% |
| 2026-03-16 | 1,981979 | +0,33% |
| 2026-03-13 | 1,975466 | – |