Aktuális árfolyam
1,5182
2026-04-01
Eszközérték
28.670 M
Forint
Hozam (6 hónap)
+0,97%
Évesített hozam (CAGR)
+2,03%
Maximum ár
1,5540
Minimum ár
1,4961
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,518228 | +0,32% |
| 2026-03-31 | 1,513401 | +0,71% |
| 2026-03-30 | 1,502735 | -0,09% |
| 2026-03-27 | 1,504015 | -0,21% |
| 2026-03-26 | 1,507125 | -0,21% |
| 2026-03-25 | 1,510316 | +0,27% |
| 2026-03-24 | 1,506316 | -0,35% |
| 2026-03-23 | 1,511577 | -0,12% |
| 2026-03-20 | 1,513423 | -0,19% |
| 2026-03-19 | 1,516234 | -0,41% |
| 2026-03-18 | 1,522503 | +0,01% |
| 2026-03-17 | 1,522418 | +0,21% |
| 2026-03-16 | 1,519201 | -0,03% |
| 2026-03-13 | 1,519685 | -0,28% |
| 2026-03-12 | 1,523940 | -0,18% |
| 2026-03-11 | 1,526706 | -0,23% |
| 2026-03-10 | 1,530215 | -0,01% |
| 2026-03-09 | 1,530301 | -0,58% |
| 2026-03-06 | 1,539168 | -0,39% |
| 2026-03-05 | 1,545203 | -0,16% |
| 2026-03-04 | 1,547702 | +0,15% |
| 2026-03-03 | 1,545373 | -0,40% |
| 2026-03-02 | 1,551648 | -0,15% |
| 2026-02-27 | 1,553977 | +0,01% |
| 2026-02-26 | 1,553789 | +0,06% |
| 2026-02-25 | 1,552864 | +0,34% |
| 2026-02-24 | 1,547527 | -0,11% |
| 2026-02-23 | 1,549263 | -0,09% |
| 2026-02-20 | 1,550664 | +0,19% |
| 2026-02-19 | 1,547688 | -0,08% |
| 2026-02-18 | 1,548961 | +0,19% |
| 2026-02-17 | 1,546079 | -0,13% |
| 2026-02-16 | 1,548015 | -0,11% |
| 2026-02-13 | 1,549658 | -0,09% |
| 2026-02-12 | 1,551057 | +0,00% |
| 2026-02-11 | 1,551049 | +0,04% |
| 2026-02-10 | 1,550496 | +0,11% |
| 2026-02-09 | 1,548823 | -0,03% |
| 2026-02-06 | 1,549318 | +0,06% |
| 2026-02-05 | 1,548429 | -0,09% |
| 2026-02-04 | 1,549881 | +0,04% |
| 2026-02-03 | 1,549260 | +0,03% |
| 2026-02-02 | 1,548777 | +0,00% |
| 2026-01-30 | 1,548766 | +0,02% |
| 2026-01-29 | 1,548411 | +0,10% |
| 2026-01-28 | 1,546856 | +0,10% |
| 2026-01-27 | 1,545312 | +0,14% |
| 2026-01-26 | 1,543195 | +0,15% |
| 2026-01-23 | 1,540868 | +0,01% |
| 2026-01-22 | 1,540671 | +0,14% |
| 2026-01-21 | 1,538463 | +0,04% |
| 2026-01-20 | 1,537904 | -0,08% |
| 2026-01-19 | 1,539194 | +0,01% |
| 2026-01-16 | 1,539086 | -0,12% |
| 2026-01-15 | 1,540890 | +0,13% |
| 2026-01-14 | 1,538911 | -0,31% |
| 2026-01-13 | 1,543680 | -0,16% |
| 2026-01-12 | 1,546221 | +0,07% |
| 2026-01-09 | 1,545086 | +0,19% |
| 2026-01-08 | 1,542201 | -0,22% |
| 2026-01-07 | 1,545574 | -0,03% |
| 2026-01-06 | 1,546011 | -0,05% |
| 2026-01-05 | 1,546757 | +0,11% |
| 2025-12-31 | 1,545075 | -0,07% |
| 2025-12-30 | 1,546103 | +0,02% |
| 2025-12-29 | 1,545816 | -0,07% |
| 2025-12-23 | 1,546875 | +0,31% |
| 2025-12-22 | 1,542160 | +0,12% |
| 2025-12-19 | 1,540374 | -0,03% |
| 2025-12-18 | 1,540877 | +2,24% |
| 2025-12-17 | 1,507157 | +0,31% |
| 2025-12-16 | 1,502536 | -0,05% |
| 2025-12-15 | 1,503267 | +0,20% |
| 2025-12-12 | 1,500304 | +0,07% |
| 2025-12-11 | 1,499325 | -0,28% |
| 2025-12-10 | 1,503589 | +0,05% |
| 2025-12-09 | 1,502809 | +0,08% |
| 2025-12-08 | 1,501651 | -0,06% |
| 2025-12-05 | 1,502500 | +0,15% |
| 2025-12-04 | 1,500224 | +0,08% |
| 2025-12-03 | 1,498989 | -0,04% |
| 2025-12-02 | 1,499543 | +0,08% |
| 2025-12-01 | 1,498398 | -0,23% |
| 2025-11-28 | 1,501891 | +0,08% |
| 2025-11-27 | 1,500631 | +0,04% |
| 2025-11-26 | 1,500056 | +0,11% |
| 2025-11-25 | 1,498371 | +0,02% |
| 2025-11-24 | 1,498140 | +0,10% |
| 2025-11-21 | 1,496629 | +0,03% |
| 2025-11-20 | 1,496133 | -0,01% |
| 2025-11-19 | 1,496258 | -0,03% |
| 2025-11-18 | 1,496703 | -0,17% |
| 2025-11-17 | 1,499182 | -0,10% |
| 2025-11-14 | 1,500699 | -0,01% |
| 2025-11-13 | 1,500850 | -0,41% |
| 2025-11-12 | 1,507103 | -0,05% |
| 2025-11-11 | 1,507809 | +0,24% |
| 2025-11-10 | 1,504250 | 0,00% |
| 2025-11-07 | 1,504316 | -0,15% |
| 2025-11-06 | 1,506638 | -0,20% |
| 2025-11-05 | 1,509634 | 0,00% |
| 2025-11-04 | 1,509698 | +0,01% |
| 2025-11-03 | 1,509518 | +0,01% |
| 2025-10-31 | 1,509414 | 0,00% |
| 2025-10-30 | 1,509441 | -0,08% |
| 2025-10-29 | 1,510695 | +0,07% |
| 2025-10-28 | 1,509610 | -0,02% |
| 2025-10-27 | 1,509971 | +0,18% |
| 2025-10-22 | 1,507191 | +0,06% |
| 2025-10-21 | 1,506360 | +0,13% |
| 2025-10-20 | 1,504444 | +0,19% |
| 2025-10-17 | 1,501615 | -0,08% |
| 2025-10-16 | 1,502794 | -0,07% |
| 2025-10-15 | 1,503834 | -0,09% |
| 2025-10-14 | 1,505145 | +0,12% |
| 2025-10-13 | 1,503345 | +0,24% |
| 2025-10-10 | 1,499749 | -0,21% |
| 2025-10-09 | 1,502947 | -0,05% |
| 2025-10-08 | 1,503656 | – |