Aktuális árfolyam
1,5901
2026-09-18
Eszközérték
26,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,37%
Évesített hozam (CAGR)
-1,54%/év
Maximum ár
1,6096
Minimum ár
1,5863
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,590066 | +0,08% |
| 2026-09-17 | 1,588861 | +0,16% |
| 2026-09-16 | 1,586328 | -0,05% |
| 2026-09-15 | 1,587104 | -0,30% |
| 2026-09-14 | 1,591959 | -0,09% |
| 2026-09-11 | 1,593415 | -0,08% |
| 2026-09-10 | 1,594686 | -0,26% |
| 2026-09-09 | 1,598832 | -0,27% |
| 2026-09-08 | 1,603200 | +0,22% |
| 2026-09-07 | 1,599683 | +0,23% |
| 2026-09-04 | 1,596091 | +0,11% |
| 2026-09-03 | 1,594322 | +0,13% |
| 2026-09-02 | 1,592229 | -0,19% |
| 2026-09-01 | 1,595222 | -0,16% |
| 2026-08-31 | 1,597792 | -0,13% |
| 2026-08-28 | 1,599816 | -0,07% |
| 2026-08-27 | 1,600891 | +0,06% |
| 2026-08-26 | 1,599875 | +0,08% |
| 2026-08-25 | 1,598548 | +0,17% |
| 2026-08-24 | 1,595868 | -0,34% |
| 2026-08-19 | 1,601363 | -0,11% |
| 2026-08-18 | 1,603198 | -0,19% |
| 2026-08-17 | 1,606313 | -0,08% |
| 2026-08-14 | 1,607619 | +0,03% |
| 2026-08-13 | 1,607144 | +0,08% |
| 2026-08-12 | 1,605822 | -0,10% |
| 2026-08-11 | 1,607440 | +0,03% |
| 2026-08-10 | 1,607016 | -0,16% |
| 2026-08-07 | 1,609585 | +0,21% |
| 2026-08-06 | 1,606245 | +0,05% |
| 2026-08-05 | 1,605510 | +0,09% |
| 2026-08-04 | 1,604012 | +0,37% |
| 2026-08-03 | 1,598168 | +0,20% |
| 2026-07-31 | 1,595028 | +0,03% |
| 2026-07-30 | 1,594473 | +0,10% |
| 2026-07-29 | 1,592880 | -0,24% |
| 2026-07-28 | 1,596679 | +0,08% |
| 2026-07-27 | 1,595329 | +0,18% |
| 2026-07-24 | 1,592445 | -0,22% |
| 2026-07-23 | 1,595898 | -0,26% |
| 2026-07-22 | 1,600000 | +0,12% |
| 2026-07-21 | 1,598037 | -0,13% |
| 2026-07-20 | 1,600058 | -0,04% |
| 2026-07-17 | 1,600628 | +0,01% |
| 2026-07-16 | 1,600538 | -0,04% |
| 2026-07-15 | 1,601146 | -0,34% |
| 2026-07-14 | 1,606555 | +0,23% |
| 2026-07-13 | 1,602818 | -0,13% |
| 2026-07-10 | 1,604871 | +0,47% |
| 2026-07-09 | 1,597436 | -0,07% |
| 2026-07-08 | 1,598539 | -0,20% |
| 2026-07-07 | 1,601817 | +0,03% |
| 2026-07-06 | 1,601410 | +0,07% |
| 2026-07-03 | 1,600266 | +0,02% |
| 2026-07-02 | 1,599989 | +0,12% |
| 2026-07-01 | 1,598110 | -0,29% |
| 2026-06-30 | 1,602678 | +0,14% |
| 2026-06-29 | 1,600397 | +0,28% |
| 2026-06-26 | 1,595902 | +0,04% |
| 2026-06-25 | 1,595287 | -0,04% |
| 2026-06-24 | 1,595896 | +0,39% |
| 2026-06-23 | 1,589695 | -0,40% |
| 2026-06-22 | 1,596019 | – |