Aktuális árfolyam
1,8166
2026-04-01
Eszközérték
17.736 M
Forint
Hozam (1 év)
+7,22%
Évesített hozam (CAGR)
+7,37%
Maximum ár
1,8628
Minimum ár
1,6841
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,816576 | +0,87% |
| 2026-03-31 | 1,800949 | +0,52% |
| 2026-03-30 | 1,791658 | -0,05% |
| 2026-03-27 | 1,792537 | -0,49% |
| 2026-03-26 | 1,801432 | -0,53% |
| 2026-03-25 | 1,811115 | +0,29% |
| 2026-03-24 | 1,805825 | -0,15% |
| 2026-03-23 | 1,808480 | +0,05% |
| 2026-03-20 | 1,807537 | -0,22% |
| 2026-03-19 | 1,811542 | -0,63% |
| 2026-03-18 | 1,822964 | -0,20% |
| 2026-03-17 | 1,826655 | +0,26% |
| 2026-03-16 | 1,821930 | +0,23% |
| 2026-03-13 | 1,817758 | -0,41% |
| 2026-03-12 | 1,825159 | -0,26% |
| 2026-03-11 | 1,830004 | -0,59% |
| 2026-03-10 | 1,840774 | +0,50% |
| 2026-03-09 | 1,831696 | -0,39% |
| 2026-03-06 | 1,838897 | -0,40% |
| 2026-03-05 | 1,846261 | -0,43% |
| 2026-03-04 | 1,854258 | +0,50% |
| 2026-03-03 | 1,845109 | -0,59% |
| 2026-03-02 | 1,856064 | -0,27% |
| 2026-02-27 | 1,861120 | -0,02% |
| 2026-02-26 | 1,861577 | -0,07% |
| 2026-02-25 | 1,862801 | +0,41% |
| 2026-02-24 | 1,855124 | -0,01% |
| 2026-02-23 | 1,855239 | -0,20% |
| 2026-02-20 | 1,858956 | +0,27% |
| 2026-02-19 | 1,853991 | -0,16% |
| 2026-02-18 | 1,856896 | +0,35% |
| 2026-02-17 | 1,850478 | -0,10% |
| 2026-02-16 | 1,852347 | -0,12% |
| 2026-02-13 | 1,854515 | -0,08% |
| 2026-02-12 | 1,855988 | -0,24% |
| 2026-02-11 | 1,860450 | +0,00% |
| 2026-02-10 | 1,860422 | +0,11% |
| 2026-02-09 | 1,858468 | +0,23% |
| 2026-02-06 | 1,854216 | +0,35% |
| 2026-02-05 | 1,847778 | -0,33% |
| 2026-02-04 | 1,853869 | -0,06% |
| 2026-02-03 | 1,854942 | -0,06% |
| 2026-02-02 | 1,856140 | +0,09% |
| 2026-01-30 | 1,854384 | +0,03% |
| 2026-01-29 | 1,853857 | -0,05% |
| 2026-01-28 | 1,854834 | -0,02% |
| 2026-01-27 | 1,855273 | +0,23% |
| 2026-01-26 | 1,850960 | +0,23% |
| 2026-01-23 | 1,846777 | -0,01% |
| 2026-01-22 | 1,846958 | +0,30% |
| 2026-01-21 | 1,841490 | +0,09% |
| 2026-01-20 | 1,839907 | -0,21% |
| 2026-01-19 | 1,843734 | -0,19% |
| 2026-01-16 | 1,847220 | -0,13% |
| 2026-01-15 | 1,849606 | +0,24% |
| 2026-01-14 | 1,845175 | -0,27% |
| 2026-01-13 | 1,850135 | -0,17% |
| 2026-01-12 | 1,853369 | +0,12% |
| 2026-01-09 | 1,851217 | +0,30% |
| 2026-01-08 | 1,845615 | -0,23% |
| 2026-01-07 | 1,849832 | +0,04% |
| 2026-01-06 | 1,849123 | 0,00% |
| 2026-01-05 | 1,849205 | +0,33% |
| 2025-12-31 | 1,843072 | -0,18% |
| 2025-12-30 | 1,846304 | -0,01% |
| 2025-12-29 | 1,846463 | -0,26% |
| 2025-12-23 | 1,851193 | +0,42% |
| 2025-12-22 | 1,843422 | +0,17% |
| 2025-12-19 | 1,840365 | -0,08% |
| 2025-12-18 | 1,841789 | +1,77% |
| 2025-12-17 | 1,809719 | +0,30% |
| 2025-12-16 | 1,804221 | -0,23% |
| 2025-12-15 | 1,808371 | +0,25% |
| 2025-12-12 | 1,803911 | -0,07% |
| 2025-12-11 | 1,805109 | -0,36% |
| 2025-12-10 | 1,811636 | +0,15% |
| 2025-12-09 | 1,808961 | +0,12% |
| 2025-12-08 | 1,806775 | -0,05% |
| 2025-12-05 | 1,807644 | +0,21% |
| 2025-12-04 | 1,803909 | +0,10% |
| 2025-12-03 | 1,802139 | -0,01% |
| 2025-12-02 | 1,802285 | +0,10% |
| 2025-12-01 | 1,800444 | -0,40% |
| 2025-11-28 | 1,807629 | +0,14% |
| 2025-11-27 | 1,805052 | -0,01% |
| 2025-11-26 | 1,805240 | +0,26% |
| 2025-11-25 | 1,800478 | +0,10% |
| 2025-11-24 | 1,798641 | +0,33% |
| 2025-11-21 | 1,792706 | -0,01% |
| 2025-11-20 | 1,792887 | +0,05% |
| 2025-11-19 | 1,791950 | -0,05% |
| 2025-11-18 | 1,792769 | -0,34% |
| 2025-11-17 | 1,798852 | -0,23% |
| 2025-11-14 | 1,802988 | -0,08% |
| 2025-11-13 | 1,804411 | -0,67% |
| 2025-11-12 | 1,816587 | +0,04% |
| 2025-11-11 | 1,815870 | +0,44% |
| 2025-11-10 | 1,807848 | +0,15% |
| 2025-11-07 | 1,805162 | -0,30% |
| 2025-11-06 | 1,810607 | -0,41% |
| 2025-11-05 | 1,818017 | +0,01% |
| 2025-11-04 | 1,817778 | -0,10% |
| 2025-11-03 | 1,819514 | +0,12% |
| 2025-10-31 | 1,817260 | +0,04% |
| 2025-10-30 | 1,816521 | -0,19% |
| 2025-10-29 | 1,819903 | +0,08% |
| 2025-10-28 | 1,818431 | -0,06% |
| 2025-10-27 | 1,819526 | +0,52% |
| 2025-10-22 | 1,810122 | -0,02% |
| 2025-10-21 | 1,810483 | +0,15% |
| 2025-10-20 | 1,807766 | +0,49% |
| 2025-10-17 | 1,798870 | -0,22% |
| 2025-10-16 | 1,802872 | -0,14% |
| 2025-10-15 | 1,805398 | -0,14% |
| 2025-10-14 | 1,807870 | +0,12% |
| 2025-10-13 | 1,805670 | +0,36% |
| 2025-10-10 | 1,799173 | -0,56% |
| 2025-10-09 | 1,809316 | -0,15% |
| 2025-10-08 | 1,812055 | +0,36% |
| 2025-10-07 | 1,805493 | +0,22% |
| 2025-10-06 | 1,801507 | +0,29% |
| 2025-10-03 | 1,796351 | +0,18% |
| 2025-10-02 | 1,793157 | +0,10% |
| 2025-10-01 | 1,791358 | 0,00% |
| 2025-09-30 | 1,791395 | -0,02% |
| 2025-09-29 | 1,791682 | -0,02% |
| 2025-09-26 | 1,792103 | +0,38% |
| 2025-09-25 | 1,785329 | +0,01% |
| 2025-09-24 | 1,785178 | +0,09% |
| 2025-09-23 | 1,783528 | -0,16% |
| 2025-09-22 | 1,786337 | +0,17% |
| 2025-09-19 | 1,783290 | +0,28% |
| 2025-09-18 | 1,778255 | +0,09% |
| 2025-09-17 | 1,776649 | -0,16% |
| 2025-09-16 | 1,779488 | -0,21% |
| 2025-09-15 | 1,783204 | -0,07% |
| 2025-09-12 | 1,784513 | -0,30% |
| 2025-09-11 | 1,789890 | +0,18% |
| 2025-09-10 | 1,786638 | +0,35% |
| 2025-09-09 | 1,780319 | -0,04% |
| 2025-09-08 | 1,780959 | +0,10% |
| 2025-09-05 | 1,779169 | -0,13% |
| 2025-09-04 | 1,781441 | +0,16% |
| 2025-09-03 | 1,778510 | -0,06% |
| 2025-09-02 | 1,779548 | +0,02% |
| 2025-09-01 | 1,779159 | -0,35% |
| 2025-08-29 | 1,785482 | -0,33% |
| 2025-08-28 | 1,791413 | +0,04% |
| 2025-08-27 | 1,790738 | +0,00% |
| 2025-08-26 | 1,790697 | +0,21% |
| 2025-08-25 | 1,787006 | -0,28% |
| 2025-08-22 | 1,791976 | +0,68% |
| 2025-08-21 | 1,779879 | +0,08% |
| 2025-08-19 | 1,778434 | -0,23% |
| 2025-08-18 | 1,782493 | 0,00% |
| 2025-08-15 | 1,782560 | -0,03% |
| 2025-08-14 | 1,783105 | +0,13% |
| 2025-08-13 | 1,780829 | -0,24% |
| 2025-08-12 | 1,785038 | +0,52% |
| 2025-08-11 | 1,775855 | -0,15% |
| 2025-08-08 | 1,778512 | +0,19% |
| 2025-08-07 | 1,775058 | -0,40% |
| 2025-08-06 | 1,782139 | -0,02% |
| 2025-08-05 | 1,782453 | +0,24% |
| 2025-08-04 | 1,778219 | -0,61% |
| 2025-07-31 | 1,789166 | +0,42% |
| 2025-07-30 | 1,781702 | -0,04% |
| 2025-07-29 | 1,782438 | +0,59% |
| 2025-07-28 | 1,772050 | +0,27% |
| 2025-07-25 | 1,767283 | -0,17% |
| 2025-07-24 | 1,770265 | -0,10% |
| 2025-07-23 | 1,772108 | +0,15% |
| 2025-07-22 | 1,769531 | -0,21% |
| 2025-07-21 | 1,773329 | +0,21% |
| 2025-07-18 | 1,769554 | -0,05% |
| 2025-07-17 | 1,770360 | +0,27% |
| 2025-07-16 | 1,765561 | +0,13% |
| 2025-07-15 | 1,763260 | -0,09% |
| 2025-07-14 | 1,764917 | +0,08% |
| 2025-07-11 | 1,763492 | +0,06% |
| 2025-07-10 | 1,762459 | -0,11% |
| 2025-07-09 | 1,764485 | +0,43% |
| 2025-07-08 | 1,756902 | -0,20% |
| 2025-07-07 | 1,760377 | +0,17% |
| 2025-07-04 | 1,757392 | -0,11% |
| 2025-07-03 | 1,759403 | +0,28% |
| 2025-07-02 | 1,754481 | +0,19% |
| 2025-07-01 | 1,751177 | -0,23% |
| 2025-06-30 | 1,755152 | +0,02% |
| 2025-06-27 | 1,754714 | +0,19% |
| 2025-06-26 | 1,751402 | -0,20% |
| 2025-06-25 | 1,754872 | -0,20% |
| 2025-06-24 | 1,758470 | -0,05% |
| 2025-06-23 | 1,759326 | +0,35% |
| 2025-06-20 | 1,753103 | -0,07% |
| 2025-06-19 | 1,754341 | -0,26% |
| 2025-06-18 | 1,759000 | +0,27% |
| 2025-06-17 | 1,754259 | +0,06% |
| 2025-06-16 | 1,753205 | -0,06% |
| 2025-06-13 | 1,754329 | -0,05% |
| 2025-06-12 | 1,755191 | -0,31% |
| 2025-06-11 | 1,760733 | -0,09% |
| 2025-06-10 | 1,762300 | +0,03% |
| 2025-06-06 | 1,761784 | +0,02% |
| 2025-06-05 | 1,761454 | -0,01% |
| 2025-06-04 | 1,761644 | +0,24% |
| 2025-06-03 | 1,757442 | -0,14% |
| 2025-05-30 | 1,759872 | -0,23% |
| 2025-05-29 | 1,763990 | +0,47% |
| 2025-05-28 | 1,755699 | -0,13% |
| 2025-05-27 | 1,757927 | +0,75% |
| 2025-05-26 | 1,744870 | -0,04% |
| 2025-05-23 | 1,745646 | -0,26% |
| 2025-05-22 | 1,750224 | -0,13% |
| 2025-05-21 | 1,752425 | -0,39% |
| 2025-05-20 | 1,759320 | +0,04% |
| 2025-05-19 | 1,758572 | -0,09% |
| 2025-05-16 | 1,760181 | +0,21% |
| 2025-05-15 | 1,756447 | +0,07% |
| 2025-05-14 | 1,755246 | -0,56% |
| 2025-05-13 | 1,765130 | +0,54% |
| 2025-05-12 | 1,755583 | +1,07% |
| 2025-05-09 | 1,736932 | +0,09% |
| 2025-05-08 | 1,735337 | +0,44% |
| 2025-05-07 | 1,727737 | -0,19% |
| 2025-05-06 | 1,731105 | -0,04% |
| 2025-05-05 | 1,731858 | +0,65% |
| 2025-04-30 | 1,720755 | +0,00% |
| 2025-04-29 | 1,720713 | -0,07% |
| 2025-04-28 | 1,721901 | +0,02% |
| 2025-04-25 | 1,721535 | +0,35% |
| 2025-04-24 | 1,715564 | +0,36% |
| 2025-04-23 | 1,709348 | +0,82% |
| 2025-04-22 | 1,695461 | -0,09% |
| 2025-04-17 | 1,696972 | -0,20% |
| 2025-04-16 | 1,700362 | -0,39% |
| 2025-04-15 | 1,706970 | +0,31% |
| 2025-04-14 | 1,701749 | +1,05% |
| 2025-04-11 | 1,684063 | -0,86% |
| 2025-04-10 | 1,698612 | +0,72% |
| 2025-04-09 | 1,686489 | -0,46% |
| 2025-04-08 | 1,694229 | – |