Aktuális árfolyam
1,8166
2026-04-01
Eszközérték
17.736 M
Forint
Hozam (Összes)
+81,60%
Évesített hozam (CAGR)
+6,15%
Maximum ár
1,8628
Minimum ár
0,9790
Volatilitás
8,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,816576 | +0,87% |
| 2026-03-31 | 1,800949 | +0,52% |
| 2026-03-30 | 1,791658 | -0,05% |
| 2026-03-27 | 1,792537 | -0,49% |
| 2026-03-26 | 1,801432 | -0,53% |
| 2026-03-25 | 1,811115 | +0,29% |
| 2026-03-24 | 1,805825 | -0,15% |
| 2026-03-23 | 1,808480 | +0,05% |
| 2026-03-20 | 1,807537 | -0,22% |
| 2026-03-19 | 1,811542 | -0,63% |
| 2026-03-18 | 1,822964 | -0,20% |
| 2026-03-17 | 1,826655 | +0,26% |
| 2026-03-16 | 1,821930 | +0,23% |
| 2026-03-13 | 1,817758 | -0,41% |
| 2026-03-12 | 1,825159 | -0,26% |
| 2026-03-11 | 1,830004 | -0,59% |
| 2026-03-10 | 1,840774 | +0,50% |
| 2026-03-09 | 1,831696 | -0,39% |
| 2026-03-06 | 1,838897 | -0,40% |
| 2026-03-05 | 1,846261 | -0,43% |
| 2026-03-04 | 1,854258 | +0,50% |
| 2026-03-03 | 1,845109 | -0,59% |
| 2026-03-02 | 1,856064 | -0,27% |
| 2026-02-27 | 1,861120 | -0,02% |
| 2026-02-26 | 1,861577 | -0,07% |
| 2026-02-25 | 1,862801 | +0,41% |
| 2026-02-24 | 1,855124 | -0,01% |
| 2026-02-23 | 1,855239 | -0,20% |
| 2026-02-20 | 1,858956 | +0,27% |
| 2026-02-19 | 1,853991 | -0,16% |
| 2026-02-18 | 1,856896 | +0,35% |
| 2026-02-17 | 1,850478 | -0,10% |
| 2026-02-16 | 1,852347 | -0,12% |
| 2026-02-13 | 1,854515 | -0,08% |
| 2026-02-12 | 1,855988 | -0,24% |
| 2026-02-11 | 1,860450 | +0,00% |
| 2026-02-10 | 1,860422 | +0,11% |
| 2026-02-09 | 1,858468 | +0,23% |
| 2026-02-06 | 1,854216 | +0,35% |
| 2026-02-05 | 1,847778 | -0,33% |
| 2026-02-04 | 1,853869 | -0,06% |
| 2026-02-03 | 1,854942 | -0,06% |
| 2026-02-02 | 1,856140 | +0,09% |
| 2026-01-30 | 1,854384 | +0,03% |
| 2026-01-29 | 1,853857 | -0,05% |
| 2026-01-28 | 1,854834 | -0,02% |
| 2026-01-27 | 1,855273 | +0,23% |
| 2026-01-26 | 1,850960 | +0,23% |
| 2026-01-23 | 1,846777 | -0,01% |
| 2026-01-22 | 1,846958 | +0,30% |
| 2026-01-21 | 1,841490 | +0,09% |
| 2026-01-20 | 1,839907 | -0,21% |
| 2026-01-19 | 1,843734 | -0,19% |
| 2026-01-16 | 1,847220 | -0,13% |
| 2026-01-15 | 1,849606 | +0,24% |
| 2026-01-14 | 1,845175 | -0,27% |
| 2026-01-13 | 1,850135 | -0,17% |
| 2026-01-12 | 1,853369 | +0,12% |
| 2026-01-09 | 1,851217 | +0,30% |
| 2026-01-08 | 1,845615 | -0,23% |
| 2026-01-07 | 1,849832 | +0,04% |
| 2026-01-06 | 1,849123 | 0,00% |
| 2026-01-05 | 1,849205 | +0,33% |
| 2025-12-31 | 1,843072 | -0,18% |
| 2025-12-30 | 1,846304 | -0,01% |
| 2025-12-29 | 1,846463 | -0,26% |
| 2025-12-23 | 1,851193 | +0,42% |
| 2025-12-22 | 1,843422 | +0,17% |
| 2025-12-19 | 1,840365 | -0,08% |
| 2025-12-18 | 1,841789 | +1,77% |
| 2025-12-17 | 1,809719 | +0,30% |
| 2025-12-16 | 1,804221 | -0,23% |
| 2025-12-15 | 1,808371 | +0,25% |
| 2025-12-12 | 1,803911 | -0,07% |
| 2025-12-11 | 1,805109 | -0,36% |
| 2025-12-10 | 1,811636 | +0,15% |
| 2025-12-09 | 1,808961 | +0,12% |
| 2025-12-08 | 1,806775 | -0,05% |
| 2025-12-05 | 1,807644 | +0,21% |
| 2025-12-04 | 1,803909 | +0,10% |
| 2025-12-03 | 1,802139 | -0,01% |
| 2025-12-02 | 1,802285 | +0,10% |
| 2025-12-01 | 1,800444 | -0,40% |
| 2025-11-28 | 1,807629 | +0,14% |
| 2025-11-27 | 1,805052 | -0,01% |
| 2025-11-26 | 1,805240 | +0,26% |
| 2025-11-25 | 1,800478 | +0,10% |
| 2025-11-24 | 1,798641 | +0,33% |
| 2025-11-21 | 1,792706 | -0,01% |
| 2025-11-20 | 1,792887 | +0,05% |
| 2025-11-19 | 1,791950 | -0,05% |
| 2025-11-18 | 1,792769 | -0,34% |
| 2025-11-17 | 1,798852 | -0,23% |
| 2025-11-14 | 1,802988 | -0,08% |
| 2025-11-13 | 1,804411 | -0,67% |
| 2025-11-12 | 1,816587 | +0,04% |
| 2025-11-11 | 1,815870 | +0,44% |
| 2025-11-10 | 1,807848 | +0,15% |
| 2025-11-07 | 1,805162 | -0,30% |
| 2025-11-06 | 1,810607 | -0,41% |
| 2025-11-05 | 1,818017 | +0,01% |
| 2025-11-04 | 1,817778 | -0,10% |
| 2025-11-03 | 1,819514 | +0,12% |
| 2025-10-31 | 1,817260 | +0,04% |
| 2025-10-30 | 1,816521 | -0,19% |
| 2025-10-29 | 1,819903 | +0,08% |
| 2025-10-28 | 1,818431 | -0,06% |
| 2025-10-27 | 1,819526 | +0,52% |
| 2025-10-22 | 1,810122 | -0,02% |
| 2025-10-21 | 1,810483 | +0,15% |
| 2025-10-20 | 1,807766 | +0,49% |
| 2025-10-17 | 1,798870 | -0,22% |
| 2025-10-16 | 1,802872 | -0,14% |
| 2025-10-15 | 1,805398 | -0,14% |
| 2025-10-14 | 1,807870 | +0,12% |
| 2025-10-13 | 1,805670 | +0,36% |
| 2025-10-10 | 1,799173 | -0,56% |
| 2025-10-09 | 1,809316 | -0,15% |
| 2025-10-08 | 1,812055 | +0,36% |
| 2025-10-07 | 1,805493 | +0,22% |
| 2025-10-06 | 1,801507 | +0,29% |
| 2025-10-03 | 1,796351 | +0,18% |
| 2025-10-02 | 1,793157 | +0,10% |
| 2025-10-01 | 1,791358 | 0,00% |
| 2025-09-30 | 1,791395 | -0,02% |
| 2025-09-29 | 1,791682 | -0,02% |
| 2025-09-26 | 1,792103 | +0,38% |
| 2025-09-25 | 1,785329 | +0,01% |
| 2025-09-24 | 1,785178 | +0,09% |
| 2025-09-23 | 1,783528 | -0,16% |
| 2025-09-22 | 1,786337 | +0,17% |
| 2025-09-19 | 1,783290 | +0,28% |
| 2025-09-18 | 1,778255 | +0,09% |
| 2025-09-17 | 1,776649 | -0,16% |
| 2025-09-16 | 1,779488 | -0,21% |
| 2025-09-15 | 1,783204 | -0,07% |
| 2025-09-12 | 1,784513 | -0,30% |
| 2025-09-11 | 1,789890 | +0,18% |
| 2025-09-10 | 1,786638 | +0,35% |
| 2025-09-09 | 1,780319 | -0,04% |
| 2025-09-08 | 1,780959 | +0,10% |
| 2025-09-05 | 1,779169 | -0,13% |
| 2025-09-04 | 1,781441 | +0,16% |
| 2025-09-03 | 1,778510 | -0,06% |
| 2025-09-02 | 1,779548 | +0,02% |
| 2025-09-01 | 1,779159 | -0,35% |
| 2025-08-29 | 1,785482 | -0,33% |
| 2025-08-28 | 1,791413 | +0,04% |
| 2025-08-27 | 1,790738 | +0,00% |
| 2025-08-26 | 1,790697 | +0,21% |
| 2025-08-25 | 1,787006 | -0,28% |
| 2025-08-22 | 1,791976 | +0,68% |
| 2025-08-21 | 1,779879 | +0,08% |
| 2025-08-19 | 1,778434 | -0,23% |
| 2025-08-18 | 1,782493 | 0,00% |
| 2025-08-15 | 1,782560 | -0,03% |
| 2025-08-14 | 1,783105 | +0,13% |
| 2025-08-13 | 1,780829 | -0,24% |
| 2025-08-12 | 1,785038 | +0,52% |
| 2025-08-11 | 1,775855 | -0,15% |
| 2025-08-08 | 1,778512 | +0,19% |
| 2025-08-07 | 1,775058 | -0,40% |
| 2025-08-06 | 1,782139 | -0,02% |
| 2025-08-05 | 1,782453 | +0,24% |
| 2025-08-04 | 1,778219 | -0,61% |
| 2025-07-31 | 1,789166 | +0,42% |
| 2025-07-30 | 1,781702 | -0,04% |
| 2025-07-29 | 1,782438 | +0,59% |
| 2025-07-28 | 1,772050 | +0,27% |
| 2025-07-25 | 1,767283 | -0,17% |
| 2025-07-24 | 1,770265 | -0,10% |
| 2025-07-23 | 1,772108 | +0,15% |
| 2025-07-22 | 1,769531 | -0,21% |
| 2025-07-21 | 1,773329 | +0,21% |
| 2025-07-18 | 1,769554 | -0,05% |
| 2025-07-17 | 1,770360 | +0,27% |
| 2025-07-16 | 1,765561 | +0,13% |
| 2025-07-15 | 1,763260 | -0,09% |
| 2025-07-14 | 1,764917 | +0,08% |
| 2025-07-11 | 1,763492 | +0,06% |
| 2025-07-10 | 1,762459 | -0,11% |
| 2025-07-09 | 1,764485 | +0,43% |
| 2025-07-08 | 1,756902 | -0,20% |
| 2025-07-07 | 1,760377 | +0,17% |
| 2025-07-04 | 1,757392 | -0,11% |
| 2025-07-03 | 1,759403 | +0,28% |
| 2025-07-02 | 1,754481 | +0,19% |
| 2025-07-01 | 1,751177 | -0,23% |
| 2025-06-30 | 1,755152 | +0,02% |
| 2025-06-27 | 1,754714 | +0,19% |
| 2025-06-26 | 1,751402 | -0,20% |
| 2025-06-25 | 1,754872 | -0,20% |
| 2025-06-24 | 1,758470 | -0,05% |
| 2025-06-23 | 1,759326 | +0,35% |
| 2025-06-20 | 1,753103 | -0,07% |
| 2025-06-19 | 1,754341 | -0,26% |
| 2025-06-18 | 1,759000 | +0,27% |
| 2025-06-17 | 1,754259 | +0,06% |
| 2025-06-16 | 1,753205 | -0,06% |
| 2025-06-13 | 1,754329 | -0,05% |
| 2025-06-12 | 1,755191 | -0,31% |
| 2025-06-11 | 1,760733 | -0,09% |
| 2025-06-10 | 1,762300 | +0,03% |
| 2025-06-06 | 1,761784 | +0,02% |
| 2025-06-05 | 1,761454 | -0,01% |
| 2025-06-04 | 1,761644 | +0,24% |
| 2025-06-03 | 1,757442 | -0,14% |
| 2025-05-30 | 1,759872 | -0,23% |
| 2025-05-29 | 1,763990 | +0,47% |
| 2025-05-28 | 1,755699 | -0,13% |
| 2025-05-27 | 1,757927 | +0,75% |
| 2025-05-26 | 1,744870 | -0,04% |
| 2025-05-23 | 1,745646 | -0,26% |
| 2025-05-22 | 1,750224 | -0,13% |
| 2025-05-21 | 1,752425 | -0,39% |
| 2025-05-20 | 1,759320 | +0,04% |
| 2025-05-19 | 1,758572 | -0,09% |
| 2025-05-16 | 1,760181 | +0,21% |
| 2025-05-15 | 1,756447 | +0,07% |
| 2025-05-14 | 1,755246 | -0,56% |
| 2025-05-13 | 1,765130 | +0,54% |
| 2025-05-12 | 1,755583 | +1,07% |
| 2025-05-09 | 1,736932 | +0,09% |
| 2025-05-08 | 1,735337 | +0,44% |
| 2025-05-07 | 1,727737 | -0,19% |
| 2025-05-06 | 1,731105 | -0,04% |
| 2025-05-05 | 1,731858 | +0,65% |
| 2025-04-30 | 1,720755 | +0,00% |
| 2025-04-29 | 1,720713 | -0,07% |
| 2025-04-28 | 1,721901 | +0,02% |
| 2025-04-25 | 1,721535 | +0,35% |
| 2025-04-24 | 1,715564 | +0,36% |
| 2025-04-23 | 1,709348 | +0,82% |
| 2025-04-22 | 1,695461 | -0,09% |
| 2025-04-17 | 1,696972 | -0,20% |
| 2025-04-16 | 1,700362 | -0,39% |
| 2025-04-15 | 1,706970 | +0,31% |
| 2025-04-14 | 1,701749 | +1,05% |
| 2025-04-11 | 1,684063 | -0,86% |
| 2025-04-10 | 1,698612 | +0,72% |
| 2025-04-09 | 1,686489 | -0,46% |
| 2025-04-08 | 1,694229 | +0,71% |
| 2025-04-07 | 1,682257 | -0,82% |
| 2025-04-04 | 1,696112 | -1,09% |
| 2025-04-03 | 1,714839 | -1,72% |
| 2025-04-02 | 1,744836 | +0,02% |
| 2025-04-01 | 1,744446 | +0,48% |
| 2025-03-31 | 1,736104 | -0,45% |
| 2025-03-28 | 1,744011 | -0,24% |
| 2025-03-27 | 1,748226 | -0,02% |
| 2025-03-26 | 1,748592 | -0,07% |
| 2025-03-25 | 1,749866 | +0,29% |
| 2025-03-24 | 1,744739 | +0,25% |
| 2025-03-21 | 1,740353 | -0,05% |
| 2025-03-20 | 1,741230 | +0,20% |
| 2025-03-19 | 1,737740 | +0,53% |
| 2025-03-18 | 1,728579 | -0,43% |
| 2025-03-17 | 1,735965 | +0,07% |
| 2025-03-14 | 1,734774 | +0,63% |
| 2025-03-13 | 1,723961 | -0,39% |
| 2025-03-12 | 1,730750 | +0,19% |
| 2025-03-11 | 1,727483 | -0,37% |
| 2025-03-10 | 1,733961 | -0,26% |
| 2025-03-07 | 1,738469 | -0,40% |
| 2025-03-06 | 1,745403 | -0,19% |
| 2025-03-05 | 1,748693 | -0,45% |
| 2025-03-04 | 1,756579 | -1,03% |
| 2025-03-03 | 1,774830 | +0,11% |
| 2025-02-28 | 1,772944 | +0,30% |
| 2025-02-27 | 1,767592 | -0,16% |
| 2025-02-26 | 1,770456 | +0,08% |
| 2025-02-25 | 1,768998 | -0,31% |
| 2025-02-24 | 1,774463 | -0,33% |
| 2025-02-21 | 1,780350 | +0,04% |
| 2025-02-20 | 1,779714 | +0,04% |
| 2025-02-19 | 1,778983 | +0,04% |
| 2025-02-18 | 1,778259 | -0,03% |
| 2025-02-17 | 1,778831 | +0,19% |
| 2025-02-14 | 1,775493 | -0,05% |
| 2025-02-13 | 1,776340 | +0,10% |
| 2025-02-12 | 1,774602 | -0,45% |
| 2025-02-11 | 1,782694 | -0,16% |
| 2025-02-10 | 1,785583 | +0,40% |
| 2025-02-07 | 1,778511 | -0,50% |
| 2025-02-06 | 1,787489 | +0,39% |
| 2025-02-05 | 1,780609 | -0,26% |
| 2025-02-04 | 1,785240 | -0,31% |
| 2025-02-03 | 1,790839 | +0,35% |
| 2025-01-31 | 1,784650 | +0,23% |
| 2025-01-30 | 1,780588 | +0,10% |
| 2025-01-29 | 1,778864 | +0,07% |
| 2025-01-28 | 1,777584 | +0,33% |
| 2025-01-27 | 1,771672 | -0,34% |
| 2025-01-24 | 1,777743 | -0,39% |
| 2025-01-23 | 1,784703 | +0,05% |
| 2025-01-22 | 1,783728 | -0,23% |
| 2025-01-21 | 1,787792 | -0,17% |
| 2025-01-20 | 1,790908 | -0,01% |
| 2025-01-17 | 1,791150 | +0,43% |
| 2025-01-16 | 1,783421 | +0,35% |
| 2025-01-15 | 1,777212 | +0,12% |
| 2025-01-14 | 1,775050 | -0,37% |
| 2025-01-13 | 1,781564 | +0,42% |
| 2025-01-10 | 1,774103 | -0,50% |
| 2025-01-09 | 1,783105 | -0,07% |
| 2025-01-08 | 1,784327 | +0,26% |
| 2025-01-07 | 1,779635 | -0,41% |
| 2025-01-06 | 1,786918 | +1,09% |
| 2024-12-31 | 1,767590 | -0,05% |
| 2024-12-30 | 1,768418 | -0,65% |
| 2024-12-23 | 1,779921 | -0,05% |
| 2024-12-20 | 1,780819 | +0,25% |
| 2024-12-19 | 1,776458 | +0,34% |
| 2024-12-18 | 1,770490 | -0,28% |
| 2024-12-17 | 1,775505 | -0,01% |
| 2024-12-16 | 1,775621 | -0,23% |
| 2024-12-13 | 1,779639 | -0,13% |
| 2024-12-12 | 1,782036 | -0,33% |
| 2024-12-11 | 1,788000 | +0,35% |
| 2024-12-10 | 1,781753 | -0,06% |
| 2024-12-09 | 1,782792 | -0,34% |
| 2024-12-06 | 1,788871 | -0,01% |
| 2024-12-05 | 1,789000 | -0,23% |
| 2024-12-04 | 1,793070 | +0,21% |
| 2024-12-03 | 1,789314 | +0,05% |
| 2024-12-02 | 1,788348 | +0,41% |
| 2024-11-29 | 1,781111 | -0,09% |
| 2024-11-28 | 1,782717 | +0,44% |
| 2024-11-27 | 1,774841 | +0,01% |
| 2024-11-26 | 1,774620 | -0,15% |
| 2024-11-25 | 1,777346 | -0,04% |
| 2024-11-22 | 1,777970 | +0,70% |
| 2024-11-21 | 1,765573 | +0,63% |
| 2024-11-20 | 1,754559 | +0,25% |
| 2024-11-19 | 1,750115 | -0,14% |
| 2024-11-18 | 1,752574 | +0,60% |
| 2024-11-15 | 1,742038 | -0,87% |
| 2024-11-14 | 1,757351 | +0,33% |
| 2024-11-13 | 1,751535 | -0,18% |
| 2024-11-12 | 1,754659 | +0,23% |
| 2024-11-11 | 1,750574 | +0,87% |
| 2024-11-08 | 1,735478 | -0,19% |
| 2024-11-07 | 1,738851 | +0,05% |
| 2024-11-06 | 1,737917 | +1,24% |
| 2024-11-05 | 1,716700 | +0,44% |
| 2024-11-04 | 1,709119 | -0,16% |
| 2024-10-31 | 1,711789 | -0,36% |
| 2024-10-30 | 1,717931 | +0,23% |
| 2024-10-29 | 1,713991 | -0,08% |
| 2024-10-28 | 1,715281 | +0,08% |
| 2024-10-25 | 1,713981 | +0,22% |
| 2024-10-24 | 1,710180 | +0,24% |
| 2024-10-22 | 1,706016 | -0,10% |
| 2024-10-21 | 1,707686 | -0,23% |
| 2024-10-18 | 1,711593 | -0,09% |
| 2024-10-17 | 1,713199 | +0,31% |
| 2024-10-16 | 1,707962 | +0,26% |
| 2024-10-15 | 1,703520 | -0,06% |
| 2024-10-14 | 1,704493 | +0,21% |
| 2024-10-11 | 1,700982 | +0,23% |
| 2024-10-10 | 1,697116 | +0,11% |
| 2024-10-09 | 1,695292 | +0,18% |
| 2024-10-08 | 1,692287 | -0,12% |
| 2024-10-07 | 1,694290 | +0,10% |
| 2024-10-04 | 1,692665 | +0,33% |
| 2024-10-03 | 1,687168 | +0,15% |
| 2024-10-02 | 1,684615 | +0,34% |
| 2024-10-01 | 1,678903 | +0,34% |
| 2024-09-30 | 1,673142 | -0,14% |
| 2024-09-27 | 1,675441 | +0,25% |
| 2024-09-26 | 1,671287 | +0,17% |
| 2024-09-25 | 1,668374 | +0,31% |
| 2024-09-24 | 1,663252 | -0,25% |
| 2024-09-23 | 1,667437 | +0,64% |
| 2024-09-20 | 1,656816 | -0,41% |
| 2024-09-19 | 1,663634 | +0,28% |
| 2024-09-18 | 1,658963 | -0,20% |
| 2024-09-17 | 1,662269 | +0,21% |
| 2024-09-16 | 1,658828 | -0,20% |
| 2024-09-13 | 1,662230 | +0,23% |
| 2024-09-12 | 1,658484 | +0,09% |
| 2024-09-11 | 1,656910 | -0,04% |
| 2024-09-10 | 1,657576 | +0,16% |
| 2024-09-09 | 1,654905 | +0,77% |
| 2024-09-06 | 1,642333 | -0,15% |
| 2024-09-05 | 1,644812 | -0,60% |
| 2024-09-03 | 1,654805 | -0,11% |
| 2024-09-02 | 1,656632 | -0,05% |
| 2024-08-30 | 1,657421 | +0,20% |
| 2024-08-29 | 1,654176 | +0,25% |
| 2024-08-28 | 1,650119 | +0,18% |
| 2024-08-27 | 1,647132 | -0,33% |
| 2024-08-26 | 1,652596 | +0,26% |
| 2024-08-23 | 1,648276 | +0,01% |
| 2024-08-22 | 1,648176 | +0,19% |
| 2024-08-21 | 1,645040 | -0,38% |
| 2024-08-16 | 1,651270 | -0,36% |
| 2024-08-15 | 1,657227 | +0,74% |
| 2024-08-14 | 1,645104 | +0,49% |
| 2024-08-13 | 1,637070 | +0,12% |
| 2024-08-12 | 1,635078 | -0,07% |
| 2024-08-09 | 1,636182 | -0,18% |
| 2024-08-08 | 1,639203 | -0,06% |
| 2024-08-07 | 1,640225 | +0,23% |
| 2024-08-06 | 1,636436 | +0,35% |
| 2024-08-05 | 1,630657 | -0,94% |
| 2024-08-02 | 1,646152 | -1,02% |
| 2024-08-01 | 1,663137 | +0,11% |
| 2024-07-31 | 1,661362 | +0,35% |
| 2024-07-30 | 1,655614 | +0,46% |
| 2024-07-29 | 1,648003 | +0,52% |
| 2024-07-26 | 1,639535 | -0,03% |
| 2024-07-25 | 1,639948 | -0,31% |
| 2024-07-24 | 1,645064 | -0,03% |
| 2024-07-23 | 1,645626 | +0,45% |
| 2024-07-22 | 1,638185 | +0,04% |
| 2024-07-19 | 1,637529 | -0,27% |
| 2024-07-18 | 1,641975 | -0,09% |
| 2024-07-17 | 1,643499 | -0,82% |
| 2024-07-16 | 1,657095 | +0,26% |
| 2024-07-15 | 1,652786 | +0,02% |
| 2024-07-12 | 1,652408 | -0,03% |
| 2024-07-11 | 1,652878 | 0,00% |
| 2024-07-10 | 1,652884 | +0,26% |
| 2024-07-09 | 1,648520 | -0,09% |
| 2024-07-08 | 1,650028 | +0,40% |
| 2024-07-05 | 1,643409 | +0,01% |
| 2024-07-04 | 1,643259 | -0,25% |
| 2024-07-03 | 1,647303 | +0,18% |
| 2024-07-02 | 1,644383 | +0,14% |
| 2024-07-01 | 1,642148 | -0,35% |
| 2024-06-28 | 1,647895 | -0,20% |
| 2024-06-27 | 1,651245 | -0,06% |
| 2024-06-26 | 1,652275 | +0,14% |
| 2024-06-25 | 1,650015 | +0,20% |
| 2024-06-24 | 1,646803 | -0,17% |
| 2024-06-21 | 1,649688 | -0,24% |
| 2024-06-20 | 1,653717 | +0,32% |
| 2024-06-19 | 1,648409 | +0,25% |
| 2024-06-18 | 1,644320 | +0,11% |
| 2024-06-17 | 1,642492 | -0,44% |
| 2024-06-14 | 1,649822 | +0,22% |
| 2024-06-13 | 1,646149 | +0,45% |
| 2024-06-12 | 1,638806 | +0,22% |
| 2024-06-11 | 1,635284 | +0,41% |
| 2024-06-10 | 1,628562 | +0,33% |
| 2024-06-07 | 1,623273 | +0,50% |
| 2024-06-06 | 1,615190 | -0,14% |
| 2024-06-05 | 1,617410 | +0,07% |
| 2024-06-04 | 1,616208 | +0,54% |
| 2024-06-03 | 1,607596 | +0,24% |
| 2024-05-31 | 1,603782 | +0,05% |
| 2024-05-30 | 1,603050 | +0,10% |
| 2024-05-29 | 1,601431 | +0,41% |
| 2024-05-28 | 1,594876 | -0,05% |
| 2024-05-27 | 1,595730 | +0,03% |
| 2024-05-24 | 1,595177 | -0,44% |
| 2024-05-23 | 1,602267 | -0,41% |
| 2024-05-22 | 1,608928 | +0,26% |
| 2024-05-21 | 1,604743 | -0,14% |
| 2024-05-17 | 1,606953 | -0,07% |
| 2024-05-16 | 1,608105 | +0,34% |
| 2024-05-15 | 1,602702 | +0,34% |
| 2024-05-14 | 1,597284 | -0,17% |
| 2024-05-13 | 1,599996 | -0,25% |
| 2024-05-10 | 1,603941 | +0,08% |
| 2024-05-09 | 1,602615 | -0,14% |
| 2024-05-08 | 1,604846 | -0,17% |
| 2024-05-07 | 1,607519 | +0,58% |
| 2024-05-06 | 1,598278 | +0,02% |
| 2024-05-03 | 1,597992 | +0,56% |
| 2024-05-02 | 1,589084 | -0,32% |
| 2024-04-30 | 1,594117 | -0,21% |
| 2024-04-29 | 1,597500 | -0,07% |
| 2024-04-26 | 1,598605 | +0,53% |
| 2024-04-25 | 1,590183 | -0,65% |
| 2024-04-24 | 1,600600 | +0,01% |
| 2024-04-23 | 1,600375 | +0,12% |
| 2024-04-22 | 1,598464 | +0,29% |
| 2024-04-19 | 1,593851 | -0,26% |
| 2024-04-18 | 1,598081 | +0,45% |
| 2024-04-17 | 1,590889 | -0,67% |
| 2024-04-16 | 1,601648 | -0,35% |
| 2024-04-15 | 1,607307 | -0,18% |
| 2024-04-12 | 1,610182 | +0,80% |
| 2024-04-11 | 1,597479 | -0,35% |
| 2024-04-10 | 1,603126 | +0,18% |
| 2024-04-09 | 1,600176 | +0,23% |
| 2024-04-08 | 1,596496 | -0,07% |
| 2024-04-05 | 1,597690 | -0,38% |
| 2024-04-04 | 1,603785 | -0,17% |
| 2024-04-03 | 1,606548 | -0,63% |
| 2024-04-02 | 1,616730 | -0,25% |
| 2024-03-28 | 1,620798 | +0,07% |
| 2024-03-27 | 1,619613 | +0,07% |
| 2024-03-26 | 1,618481 | -0,24% |
| 2024-03-25 | 1,622395 | -0,38% |
| 2024-03-22 | 1,628577 | +0,68% |
| 2024-03-21 | 1,617581 | +1,01% |
| 2024-03-20 | 1,601373 | -0,19% |
| 2024-03-19 | 1,604402 | +0,17% |
| 2024-03-18 | 1,601614 | -0,30% |
| 2024-03-14 | 1,606434 | -0,02% |
| 2024-03-13 | 1,606755 | -0,72% |
| 2024-03-12 | 1,618449 | +1,13% |
| 2024-03-11 | 1,600439 | -0,05% |
| 2024-03-08 | 1,601269 | -0,19% |
| 2024-03-07 | 1,604383 | +0,36% |
| 2024-03-06 | 1,598635 | +0,19% |
| 2024-03-05 | 1,595542 | -0,62% |
| 2024-03-04 | 1,605437 | +0,25% |
| 2024-03-01 | 1,601460 | +0,59% |
| 2024-02-29 | 1,592074 | +0,18% |
| 2024-02-28 | 1,589223 | +0,34% |
| 2024-02-27 | 1,583903 | +0,35% |
| 2024-02-26 | 1,578410 | -0,21% |
| 2024-02-23 | 1,581769 | +0,41% |
| 2024-02-22 | 1,575309 | +0,81% |
| 2024-02-21 | 1,562693 | -0,14% |
| 2024-02-20 | 1,564806 | -0,45% |
| 2024-02-19 | 1,571913 | -0,16% |
| 2024-02-16 | 1,574443 | -0,07% |
| 2024-02-15 | 1,575547 | +0,30% |
| 2024-02-14 | 1,570868 | +0,63% |
| 2024-02-13 | 1,561025 | -0,50% |
| 2024-02-12 | 1,568937 | +0,18% |
| 2024-02-09 | 1,566124 | -0,13% |
| 2024-02-08 | 1,568136 | +0,09% |
| 2024-02-07 | 1,566731 | +0,42% |
| 2024-02-06 | 1,560101 | +0,21% |
| 2024-02-05 | 1,556816 | +0,27% |
| 2024-02-02 | 1,552622 | +0,85% |
| 2024-02-01 | 1,539484 | -0,07% |
| 2024-01-31 | 1,540593 | -0,61% |
| 2024-01-30 | 1,550124 | -0,62% |
| 2024-01-29 | 1,559721 | +0,68% |
| 2024-01-26 | 1,549135 | +0,55% |
| 2024-01-25 | 1,540677 | -0,13% |
| 2024-01-24 | 1,542608 | +0,27% |
| 2024-01-23 | 1,538417 | +0,54% |
| 2024-01-22 | 1,530171 | +0,66% |
| 2024-01-19 | 1,520098 | +0,09% |
| 2024-01-18 | 1,518791 | +0,70% |
| 2024-01-17 | 1,508250 | -0,33% |
| 2024-01-16 | 1,513241 | +0,08% |
| 2024-01-15 | 1,511984 | -0,10% |
| 2024-01-12 | 1,513521 | +0,48% |
| 2024-01-11 | 1,506332 | +0,33% |
| 2024-01-10 | 1,501322 | -0,13% |
| 2024-01-09 | 1,503288 | +0,40% |
| 2024-01-08 | 1,497246 | +0,19% |
| 2024-01-05 | 1,494362 | -0,19% |
| 2024-01-04 | 1,497269 | -0,42% |
| 2024-01-03 | 1,503629 | -0,76% |
| 2024-01-02 | 1,515076 | -0,36% |
| 2023-12-29 | 1,520600 | +0,21% |
| 2023-12-28 | 1,517400 | +0,24% |
| 2023-12-27 | 1,513800 | +0,14% |
| 2023-12-22 | 1,511700 | -0,17% |
| 2023-12-21 | 1,514200 | -0,56% |
| 2023-12-20 | 1,522700 | -0,03% |
| 2023-12-19 | 1,523100 | +0,09% |
| 2023-12-18 | 1,521800 | +0,24% |
| 2023-12-15 | 1,518200 | +1,18% |
| 2023-12-14 | 1,500500 | +0,50% |
| 2023-12-13 | 1,493100 | -0,43% |
| 2023-12-12 | 1,499600 | -0,18% |
| 2023-12-11 | 1,502300 | +0,54% |
| 2023-12-08 | 1,494300 | -0,07% |
| 2023-12-07 | 1,495400 | +0,48% |
| 2023-12-06 | 1,488200 | +0,36% |
| 2023-12-05 | 1,482900 | +0,32% |
| 2023-12-04 | 1,478200 | +0,33% |
| 2023-12-01 | 1,473400 | +0,36% |
| 2023-11-30 | 1,468100 | +0,89% |
| 2023-11-29 | 1,455200 | +0,61% |
| 2023-11-28 | 1,446400 | -0,47% |
| 2023-11-27 | 1,453200 | -0,25% |
| 2023-11-24 | 1,456800 | +0,01% |
| 2023-11-23 | 1,456600 | -0,49% |
| 2023-11-22 | 1,463700 | +0,27% |
| 2023-11-21 | 1,459700 | +0,48% |
| 2023-11-20 | 1,452700 | +0,31% |
| 2023-11-17 | 1,448200 | +0,49% |
| 2023-11-16 | 1,441100 | +0,08% |
| 2023-11-15 | 1,439900 | +0,33% |
| 2023-11-14 | 1,435100 | +0,00% |
| 2023-11-13 | 1,435100 | -0,03% |
| 2023-11-10 | 1,435600 | -0,33% |
| 2023-11-09 | 1,440300 | +0,18% |
| 2023-11-08 | 1,437700 | +0,07% |
| 2023-11-07 | 1,436700 | -0,05% |
| 2023-11-06 | 1,437400 | -0,22% |
| 2023-11-03 | 1,440600 | -0,21% |
| 2023-11-02 | 1,443600 | +1,38% |
| 2023-10-31 | 1,424000 | +0,52% |
| 2023-10-30 | 1,416700 | -0,10% |
| 2023-10-27 | 1,418100 | +0,13% |
| 2023-10-26 | 1,416300 | -0,65% |
| 2023-10-25 | 1,425600 | -0,10% |
| 2023-10-24 | 1,427000 | +0,68% |
| 2023-10-20 | 1,417300 | -0,62% |
| 2023-10-19 | 1,426100 | -0,97% |
| 2023-10-18 | 1,440000 | -0,56% |
| 2023-10-17 | 1,448100 | -0,58% |
| 2023-10-16 | 1,456500 | -0,42% |
| 2023-10-13 | 1,462600 | +0,01% |
| 2023-10-12 | 1,462500 | +0,36% |
| 2023-10-11 | 1,457300 | -0,04% |
| 2023-10-10 | 1,457900 | +0,29% |
| 2023-10-09 | 1,453700 | +0,69% |
| 2023-10-06 | 1,443800 | +0,02% |
| 2023-10-05 | 1,443500 | -0,08% |
| 2023-10-04 | 1,444700 | -0,59% |
| 2023-10-03 | 1,453300 | -0,61% |
| 2023-10-02 | 1,462200 | -0,03% |
| 2023-09-29 | 1,462600 | -0,82% |
| 2023-09-27 | 1,474700 | +0,53% |
| 2023-09-26 | 1,466900 | -0,43% |
| 2023-09-25 | 1,473300 | +0,28% |
| 2023-09-22 | 1,469200 | +0,51% |
| 2023-09-21 | 1,461800 | -0,29% |
| 2023-09-20 | 1,466000 | +0,04% |
| 2023-09-19 | 1,465400 | +0,00% |
| 2023-09-18 | 1,465400 | -0,20% |
| 2023-09-15 | 1,468400 | -0,65% |
| 2023-09-14 | 1,478000 | +1,09% |
| 2023-09-13 | 1,462100 | -0,14% |
| 2023-09-12 | 1,464200 | +0,15% |
| 2023-09-11 | 1,462000 | -0,40% |
| 2023-09-08 | 1,467900 | -0,05% |
| 2023-09-07 | 1,468600 | -0,22% |
| 2023-09-06 | 1,471900 | -0,08% |
| 2023-09-05 | 1,473100 | +1,06% |
| 2023-09-04 | 1,457700 | -0,46% |
| 2023-09-01 | 1,464400 | +0,98% |
| 2023-08-31 | 1,450200 | +0,74% |
| 2023-08-30 | 1,439500 | -0,37% |
| 2023-08-29 | 1,444800 | +0,02% |
| 2023-08-28 | 1,444500 | +0,50% |
| 2023-08-25 | 1,437300 | -0,12% |
| 2023-08-24 | 1,439000 | +0,16% |
| 2023-08-23 | 1,436700 | +0,63% |
| 2023-08-22 | 1,427700 | +0,32% |
| 2023-08-21 | 1,423100 | -0,04% |
| 2023-08-18 | 1,423700 | -0,48% |
| 2023-08-17 | 1,430500 | -0,83% |
| 2023-08-16 | 1,442500 | -0,35% |
| 2023-08-15 | 1,447600 | +0,14% |
| 2023-08-14 | 1,445600 | +0,46% |
| 2023-08-11 | 1,439000 | -0,60% |
| 2023-08-10 | 1,447700 | -0,49% |
| 2023-08-09 | 1,454900 | -0,37% |
| 2023-08-08 | 1,460300 | +0,40% |
| 2023-08-07 | 1,454500 | -0,08% |
| 2023-08-04 | 1,455700 | -0,87% |
| 2023-08-03 | 1,468500 | +0,59% |
| 2023-08-02 | 1,459900 | -0,49% |
| 2023-08-01 | 1,467100 | -0,14% |
| 2023-07-31 | 1,469100 | +0,75% |
| 2023-07-28 | 1,458100 | +0,60% |
| 2023-07-27 | 1,449400 | +0,57% |
| 2023-07-26 | 1,441200 | +0,24% |
| 2023-07-25 | 1,437800 | +0,50% |
| 2023-07-24 | 1,430600 | +0,22% |
| 2023-07-21 | 1,427500 | -0,37% |
| 2023-07-20 | 1,432800 | +0,60% |
| 2023-07-19 | 1,424200 | +1,06% |
| 2023-07-18 | 1,409200 | +0,43% |
| 2023-07-17 | 1,403100 | -0,03% |
| 2023-07-14 | 1,403500 | -0,09% |
| 2023-07-13 | 1,404700 | -0,05% |
| 2023-07-12 | 1,405400 | -0,50% |
| 2023-07-11 | 1,412500 | +0,13% |
| 2023-07-10 | 1,410700 | -0,79% |
| 2023-07-07 | 1,422000 | -0,77% |
| 2023-07-06 | 1,433000 | -0,29% |
| 2023-07-05 | 1,437200 | +1,11% |
| 2023-07-04 | 1,421400 | +0,38% |
| 2023-07-03 | 1,416000 | +0,35% |
| 2023-06-30 | 1,411100 | +0,66% |
| 2023-06-29 | 1,401800 | +0,27% |
| 2023-06-28 | 1,398000 | +0,52% |
| 2023-06-27 | 1,390700 | +0,22% |
| 2023-06-26 | 1,387700 | -0,09% |
| 2023-06-23 | 1,388900 | +0,23% |
| 2023-06-22 | 1,385700 | -0,01% |
| 2023-06-21 | 1,385800 | -0,83% |
| 2023-06-20 | 1,397400 | -0,48% |
| 2023-06-19 | 1,404200 | -0,16% |
| 2023-06-16 | 1,406400 | +0,09% |
| 2023-06-15 | 1,405100 | +0,04% |
| 2023-06-14 | 1,404500 | +0,18% |
| 2023-06-13 | 1,402000 | +0,45% |
| 2023-06-12 | 1,395700 | +0,42% |
| 2023-06-09 | 1,389800 | +0,19% |
| 2023-06-08 | 1,387100 | -0,08% |
| 2023-06-07 | 1,388200 | -0,24% |
| 2023-06-06 | 1,391600 | +0,30% |
| 2023-06-05 | 1,387500 | -0,16% |
| 2023-06-02 | 1,389700 | +1,00% |
| 2023-06-01 | 1,376000 | +0,37% |
| 2023-05-31 | 1,370900 | +0,01% |
| 2023-05-30 | 1,370700 | -0,02% |
| 2023-05-26 | 1,371000 | +0,26% |
| 2023-05-25 | 1,367400 | +0,17% |
| 2023-05-24 | 1,365100 | -0,97% |
| 2023-05-23 | 1,378500 | +0,02% |
| 2023-05-22 | 1,378200 | -0,23% |
| 2023-05-19 | 1,381400 | -0,15% |
| 2023-05-18 | 1,383500 | +1,68% |
| 2023-05-17 | 1,360600 | +0,55% |
| 2023-05-16 | 1,353200 | -0,28% |
| 2023-05-15 | 1,357000 | -0,23% |
| 2023-05-12 | 1,360100 | +0,04% |
| 2023-05-11 | 1,359500 | +0,76% |
| 2023-05-10 | 1,349300 | -0,23% |
| 2023-05-09 | 1,352400 | -0,10% |
| 2023-05-08 | 1,353700 | +0,11% |
| 2023-05-05 | 1,352200 | +0,36% |
| 2023-05-04 | 1,347400 | -0,46% |
| 2023-05-03 | 1,353600 | -0,17% |
| 2023-05-02 | 1,355900 | -0,12% |
| 2023-04-28 | 1,357500 | +0,77% |
| 2023-04-27 | 1,347100 | +0,25% |
| 2023-04-26 | 1,343700 | -1,06% |
| 2023-04-25 | 1,358100 | +0,27% |
| 2023-04-24 | 1,354500 | -0,07% |
| 2023-04-21 | 1,355500 | -0,01% |
| 2023-04-20 | 1,355600 | -0,64% |
| 2023-04-19 | 1,364300 | +1,56% |
| 2023-04-18 | 1,343400 | -0,22% |
| 2023-04-17 | 1,346400 | -0,08% |
| 2023-04-14 | 1,347500 | +0,19% |
| 2023-04-13 | 1,345000 | +0,07% |
| 2023-04-12 | 1,344100 | -0,98% |
| 2023-04-11 | 1,357400 | +0,21% |
| 2023-04-06 | 1,354500 | -0,11% |
| 2023-04-05 | 1,356000 | -0,04% |
| 2023-04-04 | 1,356500 | -0,37% |
| 2023-04-03 | 1,361600 | -0,50% |
| 2023-03-31 | 1,368400 | +0,88% |
| 2023-03-30 | 1,356400 | -0,13% |
| 2023-03-29 | 1,358100 | +0,38% |
| 2023-03-28 | 1,353000 | -1,14% |
| 2023-03-27 | 1,368600 | +0,23% |
| 2023-03-24 | 1,365500 | +0,63% |
| 2023-03-23 | 1,357000 | -0,24% |
| 2023-03-22 | 1,360200 | -0,88% |
| 2023-03-21 | 1,372300 | -0,57% |
| 2023-03-20 | 1,380200 | -0,45% |
| 2023-03-17 | 1,386500 | -0,15% |
| 2023-03-16 | 1,388600 | +1,53% |
| 2023-03-14 | 1,367700 | -0,28% |
| 2023-03-13 | 1,371600 | +1,17% |
| 2023-03-10 | 1,355800 | -0,75% |
| 2023-03-09 | 1,366000 | +0,15% |
| 2023-03-08 | 1,364000 | -0,23% |
| 2023-03-07 | 1,367100 | +0,39% |
| 2023-03-06 | 1,361800 | -0,36% |
| 2023-03-03 | 1,366700 | +1,20% |
| 2023-03-02 | 1,350500 | +0,85% |
| 2023-03-01 | 1,339100 | -1,56% |
| 2023-02-28 | 1,360300 | +0,04% |
| 2023-02-27 | 1,359700 | -0,37% |
| 2023-02-24 | 1,364700 | -0,24% |
| 2023-02-23 | 1,368000 | +0,02% |
| 2023-02-22 | 1,367700 | +0,21% |
| 2023-02-21 | 1,364900 | -0,71% |
| 2023-02-20 | 1,374700 | -0,03% |
| 2023-02-17 | 1,375100 | -0,61% |
| 2023-02-16 | 1,383500 | +0,08% |
| 2023-02-15 | 1,382400 | +0,59% |
| 2023-02-14 | 1,374300 | -0,92% |
| 2023-02-13 | 1,387100 | -0,63% |
| 2023-02-10 | 1,395900 | -0,46% |
| 2023-02-09 | 1,402400 | +0,21% |
| 2023-02-08 | 1,399500 | -1,11% |
| 2023-02-07 | 1,415200 | -0,28% |
| 2023-02-06 | 1,419200 | +0,59% |
| 2023-02-03 | 1,410900 | +0,56% |
| 2023-02-02 | 1,403000 | +0,82% |
| 2023-02-01 | 1,391600 | -0,36% |
| 2023-01-31 | 1,396600 | +0,58% |
| 2023-01-30 | 1,388600 | -0,74% |
| 2023-01-27 | 1,398900 | +0,59% |
| 2023-01-26 | 1,390700 | +0,65% |
| 2023-01-25 | 1,381700 | -0,72% |
| 2023-01-24 | 1,391700 | -1,02% |
| 2023-01-23 | 1,406100 | +0,89% |
| 2023-01-20 | 1,393700 | +0,00% |
| 2023-01-19 | 1,393700 | -0,73% |
| 2023-01-18 | 1,404000 | -0,21% |
| 2023-01-17 | 1,406900 | -0,28% |
| 2023-01-16 | 1,410900 | +0,28% |
| 2023-01-13 | 1,407000 | +0,41% |
| 2023-01-12 | 1,401200 | +0,03% |
| 2023-01-11 | 1,400800 | +0,65% |
| 2023-01-10 | 1,391800 | +0,22% |
| 2023-01-09 | 1,388800 | +0,28% |
| 2023-01-06 | 1,384900 | +0,30% |
| 2023-01-05 | 1,380700 | +0,24% |
| 2023-01-04 | 1,377400 | -0,04% |
| 2023-01-03 | 1,377900 | +0,61% |
| 2023-01-02 | 1,369600 | +0,49% |
| 2022-12-30 | 1,362900 | -0,39% |
| 2022-12-29 | 1,368300 | -0,23% |
| 2022-12-28 | 1,371400 | -0,25% |
| 2022-12-27 | 1,374900 | -0,18% |
| 2022-12-23 | 1,377400 | -0,03% |
| 2022-12-22 | 1,377800 | -0,65% |
| 2022-12-21 | 1,386800 | +0,77% |
| 2022-12-20 | 1,376200 | -0,60% |
| 2022-12-19 | 1,384500 | -0,80% |
| 2022-12-16 | 1,395600 | -0,50% |
| 2022-12-15 | 1,402600 | -0,64% |
| 2022-12-14 | 1,411700 | -1,42% |
| 2022-12-13 | 1,432000 | +0,16% |
| 2022-12-12 | 1,429700 | -0,47% |
| 2022-12-09 | 1,436500 | -0,21% |
| 2022-12-08 | 1,439500 | +0,99% |
| 2022-12-07 | 1,425400 | -0,04% |
| 2022-12-06 | 1,425900 | -1,25% |
| 2022-12-05 | 1,444000 | -0,06% |
| 2022-12-02 | 1,444800 | -0,29% |
| 2022-12-01 | 1,449000 | +0,51% |
| 2022-11-30 | 1,441600 | +0,99% |
| 2022-11-29 | 1,427500 | -0,08% |
| 2022-11-28 | 1,428600 | -0,61% |
| 2022-11-25 | 1,437300 | -0,53% |
| 2022-11-24 | 1,445000 | +0,20% |
| 2022-11-23 | 1,442100 | +0,75% |
| 2022-11-22 | 1,431300 | -0,42% |
| 2022-11-21 | 1,437300 | +1,38% |
| 2022-11-18 | 1,417800 | -0,15% |
| 2022-11-17 | 1,420000 | +0,05% |
| 2022-11-16 | 1,419300 | -0,77% |
| 2022-11-15 | 1,430300 | +0,89% |
| 2022-11-14 | 1,417700 | +0,26% |
| 2022-11-11 | 1,414000 | +1,07% |
| 2022-11-10 | 1,399000 | +1,65% |
| 2022-11-09 | 1,376300 | -0,46% |
| 2022-11-08 | 1,382600 | +0,56% |
| 2022-11-07 | 1,374900 | +0,07% |
| 2022-11-04 | 1,374000 | -0,84% |
| 2022-11-03 | 1,385600 | -0,60% |
| 2022-11-02 | 1,394000 | -0,95% |
| 2022-10-28 | 1,407400 | +1,19% |
| 2022-10-27 | 1,390900 | +0,51% |
| 2022-10-26 | 1,383800 | -1,24% |
| 2022-10-25 | 1,401200 | +0,88% |
| 2022-10-24 | 1,389000 | +0,97% |
| 2022-10-21 | 1,375600 | +0,45% |
| 2022-10-20 | 1,369400 | -1,11% |
| 2022-10-19 | 1,384800 | +0,11% |
| 2022-10-18 | 1,383300 | +0,60% |
| 2022-10-17 | 1,375100 | -0,42% |
| 2022-10-14 | 1,380900 | -2,58% |
| 2022-10-13 | 1,417400 | -0,45% |
| 2022-10-12 | 1,423800 | +0,06% |
| 2022-10-11 | 1,422900 | +0,08% |
| 2022-10-10 | 1,421700 | -0,04% |
| 2022-10-07 | 1,422300 | -0,91% |
| 2022-10-06 | 1,435300 | +0,53% |
| 2022-10-05 | 1,427700 | +0,37% |
| 2022-10-04 | 1,422400 | +0,96% |
| 2022-10-03 | 1,408900 | +0,03% |
| 2022-09-30 | 1,408500 | +0,33% |
| 2022-09-29 | 1,403800 | +0,01% |
| 2022-09-28 | 1,403700 | +0,88% |
| 2022-09-27 | 1,391500 | -0,40% |
| 2022-09-26 | 1,397100 | -0,11% |
| 2022-09-22 | 1,398600 | -1,20% |
| 2022-09-21 | 1,415600 | +1,52% |
| 2022-09-20 | 1,394400 | +0,21% |
| 2022-09-19 | 1,391500 | -0,88% |
| 2022-09-16 | 1,403900 | -1,43% |
| 2022-09-15 | 1,424300 | -0,01% |
| 2022-09-14 | 1,424500 | +0,94% |
| 2022-09-13 | 1,411200 | -0,54% |
| 2022-09-12 | 1,418800 | +0,32% |
| 2022-09-09 | 1,414300 | +0,45% |
| 2022-09-08 | 1,407900 | +0,69% |
| 2022-09-07 | 1,398300 | -1,47% |
| 2022-09-06 | 1,419100 | -0,22% |
| 2022-09-05 | 1,422200 | +0,18% |
| 2022-09-02 | 1,419700 | +0,23% |
| 2022-09-01 | 1,416500 | +0,33% |
| 2022-08-31 | 1,411800 | -0,97% |
| 2022-08-30 | 1,425700 | -1,98% |
| 2022-08-29 | 1,454500 | -1,14% |
| 2022-08-26 | 1,471300 | -1,15% |
| 2022-08-25 | 1,488400 | +1,11% |
| 2022-08-24 | 1,472100 | -0,67% |
| 2022-08-23 | 1,482100 | +0,66% |
| 2022-08-22 | 1,472400 | +0,57% |
| 2022-08-19 | 1,464000 | -1,20% |
| 2022-08-18 | 1,481800 | +1,07% |
| 2022-08-17 | 1,466100 | -0,71% |
| 2022-08-16 | 1,476600 | +0,50% |
| 2022-08-15 | 1,469300 | +1,92% |
| 2022-08-12 | 1,441600 | +0,56% |
| 2022-08-11 | 1,433600 | +0,12% |
| 2022-08-10 | 1,431900 | +0,36% |
| 2022-08-09 | 1,426800 | -0,24% |
| 2022-08-08 | 1,430300 | +0,57% |
| 2022-08-05 | 1,422200 | -0,08% |
| 2022-08-04 | 1,423300 | -0,20% |
| 2022-08-03 | 1,426200 | -0,18% |
| 2022-08-02 | 1,428800 | -0,45% |
| 2022-08-01 | 1,435300 | -0,54% |
| 2022-07-29 | 1,443100 | +0,70% |
| 2022-07-28 | 1,433000 | +1,02% |
| 2022-07-27 | 1,418500 | +0,94% |
| 2022-07-26 | 1,405300 | +0,16% |
| 2022-07-25 | 1,403100 | +0,62% |
| 2022-07-22 | 1,394400 | +0,27% |
| 2022-07-21 | 1,390600 | -0,11% |
| 2022-07-20 | 1,392100 | +1,00% |
| 2022-07-19 | 1,378300 | -0,01% |
| 2022-07-18 | 1,378500 | -0,17% |
| 2022-07-15 | 1,380800 | -0,20% |
| 2022-07-14 | 1,383600 | -1,23% |
| 2022-07-13 | 1,400900 | -0,26% |
| 2022-07-12 | 1,404600 | -0,26% |
| 2022-07-11 | 1,408300 | +0,59% |
| 2022-07-08 | 1,400100 | +0,49% |
| 2022-07-07 | 1,393300 | -0,50% |
| 2022-07-06 | 1,400300 | +0,73% |
| 2022-07-05 | 1,390100 | +1,41% |
| 2022-07-04 | 1,370800 | +0,34% |
| 2022-07-01 | 1,366100 | +1,70% |
| 2022-06-30 | 1,343200 | -0,09% |
| 2022-06-29 | 1,344400 | -0,34% |
| 2022-06-28 | 1,349000 | -1,37% |
| 2022-06-27 | 1,367800 | -0,41% |
| 2022-06-24 | 1,373500 | +1,48% |
| 2022-06-23 | 1,353500 | +1,31% |
| 2022-06-22 | 1,336000 | +0,00% |
| 2022-06-21 | 1,336000 | +0,08% |
| 2022-06-20 | 1,334900 | -0,47% |
| 2022-06-17 | 1,341200 | +0,79% |
| 2022-06-16 | 1,330700 | -2,12% |
| 2022-06-15 | 1,359500 | +0,26% |
| 2022-06-14 | 1,356000 | -0,18% |
| 2022-06-13 | 1,358400 | -1,47% |
| 2022-06-10 | 1,378700 | -0,60% |
| 2022-06-09 | 1,387000 | -0,57% |
| 2022-06-08 | 1,395000 | +0,75% |
| 2022-06-07 | 1,384600 | -0,22% |
| 2022-06-03 | 1,387700 | -0,79% |
| 2022-06-02 | 1,398800 | -0,46% |
| 2022-06-01 | 1,405200 | +0,01% |
| 2022-05-31 | 1,405100 | +0,47% |
| 2022-05-30 | 1,398500 | +0,87% |
| 2022-05-26 | 1,386400 | +0,68% |
| 2022-05-25 | 1,377100 | +3,02% |
| 2022-05-24 | 1,336700 | -0,47% |
| 2022-05-23 | 1,343000 | -0,44% |
| 2022-05-20 | 1,348900 | +0,14% |
| 2022-05-19 | 1,347000 | -0,53% |
| 2022-05-18 | 1,354200 | -1,33% |
| 2022-05-17 | 1,372500 | -0,82% |
| 2022-05-16 | 1,383900 | +0,49% |
| 2022-05-13 | 1,377200 | +1,41% |
| 2022-05-12 | 1,358100 | +1,30% |
| 2022-05-11 | 1,340700 | +0,05% |
| 2022-05-10 | 1,340000 | +0,16% |
| 2022-05-09 | 1,337800 | -1,86% |
| 2022-05-06 | 1,363200 | -0,49% |
| 2022-05-05 | 1,369900 | +0,23% |
| 2022-05-04 | 1,366800 | -0,99% |
| 2022-05-03 | 1,380400 | -0,26% |
| 2022-05-02 | 1,384000 | +0,96% |
| 2022-04-29 | 1,370800 | -1,18% |
| 2022-04-28 | 1,387100 | +0,94% |
| 2022-04-27 | 1,374200 | +0,56% |
| 2022-04-26 | 1,366600 | +0,72% |
| 2022-04-25 | 1,356800 | +0,55% |
| 2022-04-22 | 1,349400 | -0,68% |
| 2022-04-21 | 1,358700 | -0,64% |
| 2022-04-20 | 1,367400 | -0,40% |
| 2022-04-19 | 1,372900 | -0,64% |
| 2022-04-14 | 1,381800 | -0,29% |
| 2022-04-13 | 1,385800 | -0,12% |
| 2022-04-12 | 1,387500 | +0,27% |
| 2022-04-11 | 1,383800 | -0,82% |
| 2022-04-08 | 1,395200 | -0,25% |
| 2022-04-07 | 1,398700 | -0,23% |
| 2022-04-06 | 1,401900 | -0,23% |
| 2022-04-05 | 1,405100 | +1,28% |
| 2022-04-04 | 1,387400 | +1,26% |
| 2022-04-01 | 1,370200 | +0,08% |
| 2022-03-31 | 1,369100 | +0,14% |
| 2022-03-30 | 1,367200 | -0,59% |
| 2022-03-29 | 1,375300 | -1,23% |
| 2022-03-28 | 1,392400 | +0,72% |
| 2022-03-25 | 1,382400 | -0,30% |
| 2022-03-24 | 1,386600 | +0,68% |
| 2022-03-23 | 1,377300 | +0,50% |
| 2022-03-22 | 1,370500 | -0,45% |
| 2022-03-21 | 1,376700 | -0,52% |
| 2022-03-18 | 1,383900 | +1,51% |
| 2022-03-17 | 1,363300 | +0,58% |
| 2022-03-16 | 1,355500 | -1,55% |
| 2022-03-11 | 1,376800 | +0,34% |
| 2022-03-10 | 1,372200 | +0,70% |
| 2022-03-09 | 1,362600 | -1,63% |
| 2022-03-08 | 1,385200 | -1,87% |
| 2022-03-07 | 1,411600 | +0,46% |
| 2022-03-04 | 1,405100 | +1,34% |
| 2022-03-03 | 1,386500 | +0,09% |
| 2022-03-02 | 1,385300 | +0,96% |
| 2022-03-01 | 1,372100 | +0,82% |
| 2022-02-28 | 1,360900 | +1,26% |
| 2022-02-25 | 1,344000 | +0,52% |
| 2022-02-24 | 1,337000 | +1,46% |
| 2022-02-23 | 1,317700 | +0,60% |
| 2022-02-22 | 1,309900 | -0,77% |
| 2022-02-21 | 1,320100 | -0,17% |
| 2022-02-18 | 1,322300 | -0,09% |
| 2022-02-17 | 1,323500 | -0,28% |
| 2022-02-16 | 1,327200 | +0,19% |
| 2022-02-15 | 1,324700 | -0,38% |
| 2022-02-14 | 1,329700 | +0,11% |
| 2022-02-11 | 1,328300 | +0,08% |
| 2022-02-10 | 1,327300 | -0,55% |
| 2022-02-09 | 1,334600 | +0,59% |
| 2022-02-08 | 1,326800 | +0,40% |
| 2022-02-07 | 1,321500 | -0,12% |
| 2022-02-04 | 1,323100 | -0,27% |
| 2022-02-03 | 1,326700 | -1,67% |
| 2022-02-02 | 1,349300 | -0,11% |
| 2022-02-01 | 1,350800 | +0,23% |
| 2022-01-31 | 1,347700 | -0,36% |
| 2022-01-28 | 1,352600 | +0,60% |
| 2022-01-27 | 1,344500 | -0,39% |
| 2022-01-26 | 1,349800 | +0,72% |
| 2022-01-25 | 1,340200 | -0,50% |
| 2022-01-24 | 1,347000 | -0,04% |
| 2022-01-21 | 1,347600 | -0,44% |
| 2022-01-20 | 1,353500 | +0,25% |
| 2022-01-19 | 1,350100 | -0,63% |
| 2022-01-18 | 1,358600 | -0,06% |
| 2022-01-17 | 1,359400 | -0,15% |
| 2022-01-14 | 1,361400 | +0,32% |
| 2022-01-13 | 1,357000 | -0,16% |
| 2022-01-12 | 1,359200 | -0,95% |
| 2022-01-11 | 1,372300 | -0,05% |
| 2022-01-10 | 1,373000 | -0,12% |
| 2022-01-07 | 1,374600 | -0,94% |
| 2022-01-06 | 1,387700 | -0,72% |
| 2022-01-05 | 1,397800 | -0,94% |
| 2022-01-04 | 1,411100 | -0,91% |
| 2022-01-03 | 1,424100 | -0,04% |
| 2021-12-31 | 1,424700 | -0,38% |
| 2021-12-30 | 1,430200 | -0,11% |
| 2021-12-29 | 1,431800 | -0,08% |
| 2021-12-28 | 1,433000 | +0,06% |
| 2021-12-27 | 1,432200 | +0,32% |
| 2021-12-23 | 1,427600 | +0,65% |
| 2021-12-22 | 1,418400 | +0,42% |
| 2021-12-21 | 1,412500 | +0,64% |
| 2021-12-20 | 1,403500 | -0,82% |
| 2021-12-17 | 1,415100 | -0,07% |
| 2021-12-16 | 1,416100 | -0,32% |
| 2021-12-15 | 1,420700 | +0,36% |
| 2021-12-14 | 1,415600 | -0,25% |
| 2021-12-13 | 1,419200 | +0,25% |
| 2021-12-10 | 1,415700 | +0,17% |
| 2021-12-09 | 1,413300 | +0,15% |
| 2021-12-08 | 1,411200 | -0,86% |
| 2021-12-07 | 1,423500 | +1,30% |
| 2021-12-06 | 1,405300 | +0,96% |
| 2021-12-03 | 1,391900 | -0,31% |
| 2021-12-02 | 1,396200 | +0,64% |
| 2021-12-01 | 1,387300 | -0,32% |
| 2021-11-30 | 1,391700 | -1,33% |
| 2021-11-29 | 1,410500 | +0,37% |
| 2021-11-26 | 1,405300 | -1,09% |
| 2021-11-25 | 1,420800 | -0,60% |
| 2021-11-24 | 1,429400 | +0,10% |
| 2021-11-23 | 1,428000 | -0,54% |
| 2021-11-22 | 1,435800 | +0,58% |
| 2021-11-19 | 1,427500 | +1,13% |
| 2021-11-18 | 1,411600 | -0,46% |
| 2021-11-17 | 1,418100 | -0,35% |
| 2021-11-16 | 1,423100 | +0,18% |
| 2021-11-15 | 1,420500 | +0,19% |
| 2021-11-12 | 1,417800 | +0,62% |
| 2021-11-11 | 1,409100 | +0,41% |
| 2021-11-10 | 1,403300 | +0,74% |
| 2021-11-09 | 1,393000 | -0,27% |
| 2021-11-08 | 1,396800 | +0,42% |
| 2021-11-05 | 1,391000 | -0,06% |
| 2021-11-04 | 1,391900 | +1,01% |
| 2021-11-03 | 1,378000 | -0,12% |
| 2021-11-02 | 1,379700 | -0,04% |
| 2021-10-29 | 1,380200 | +0,32% |
| 2021-10-28 | 1,375800 | -0,56% |
| 2021-10-27 | 1,383500 | -0,52% |
| 2021-10-26 | 1,390800 | +0,06% |
| 2021-10-25 | 1,390000 | +0,67% |
| 2021-10-22 | 1,380700 | -0,01% |
| 2021-10-21 | 1,380800 | +0,52% |
| 2021-10-20 | 1,373700 | -0,01% |
| 2021-10-19 | 1,373800 | +0,31% |
| 2021-10-18 | 1,369600 | +0,22% |
| 2021-10-15 | 1,366600 | +0,52% |
| 2021-10-14 | 1,359500 | +0,49% |
| 2021-10-13 | 1,352900 | -0,13% |
| 2021-10-12 | 1,354600 | +0,29% |
| 2021-10-11 | 1,350700 | -0,46% |
| 2021-10-08 | 1,356900 | +0,08% |
| 2021-10-07 | 1,355800 | +0,66% |
| 2021-10-06 | 1,346900 | +0,28% |
| 2021-10-05 | 1,343100 | +0,88% |
| 2021-10-04 | 1,331400 | -1,03% |
| 2021-10-01 | 1,345200 | -0,38% |
| 2021-09-30 | 1,350300 | -0,41% |
| 2021-09-29 | 1,355900 | +0,71% |
| 2021-09-28 | 1,346400 | -0,56% |
| 2021-09-27 | 1,354000 | +0,30% |
| 2021-09-24 | 1,350000 | -0,01% |
| 2021-09-23 | 1,350100 | +0,22% |
| 2021-09-22 | 1,347100 | +1,19% |
| 2021-09-21 | 1,331200 | -0,14% |
| 2021-09-20 | 1,333000 | -0,65% |
| 2021-09-17 | 1,341700 | +0,33% |
| 2021-09-16 | 1,337300 | +0,58% |
| 2021-09-15 | 1,329600 | -0,11% |
| 2021-09-14 | 1,331100 | -0,10% |
| 2021-09-13 | 1,332400 | +0,06% |
| 2021-09-10 | 1,331600 | -0,34% |
| 2021-09-09 | 1,336200 | +0,08% |
| 2021-09-08 | 1,335100 | +0,32% |
| 2021-09-07 | 1,330900 | +0,11% |
| 2021-09-06 | 1,329400 | +0,15% |
| 2021-09-03 | 1,327400 | -0,29% |
| 2021-09-02 | 1,331200 | +0,09% |
| 2021-09-01 | 1,330000 | -0,28% |
| 2021-08-31 | 1,333700 | +0,16% |
| 2021-08-30 | 1,331600 | -0,08% |
| 2021-08-27 | 1,332700 | +0,28% |
| 2021-08-26 | 1,329000 | -0,09% |
| 2021-08-25 | 1,330200 | -0,01% |
| 2021-08-24 | 1,330300 | -0,23% |
| 2021-08-23 | 1,333400 | +0,06% |
| 2021-08-19 | 1,332600 | +0,05% |
| 2021-08-18 | 1,331900 | -0,54% |
| 2021-08-17 | 1,339100 | +0,14% |
| 2021-08-16 | 1,337200 | -0,15% |
| 2021-08-13 | 1,339200 | -0,32% |
| 2021-08-12 | 1,343500 | -0,04% |
| 2021-08-11 | 1,344000 | -0,01% |
| 2021-08-10 | 1,344200 | +0,28% |
| 2021-08-09 | 1,340500 | -0,16% |
| 2021-08-06 | 1,342600 | +0,37% |
| 2021-08-05 | 1,337600 | +0,04% |
| 2021-08-04 | 1,337100 | -0,18% |
| 2021-08-03 | 1,339500 | +0,04% |
| 2021-08-02 | 1,339000 | -0,33% |
| 2021-07-30 | 1,343400 | +0,06% |
| 2021-07-29 | 1,342600 | -0,64% |
| 2021-07-28 | 1,351200 | +0,36% |
| 2021-07-27 | 1,346300 | -0,97% |
| 2021-07-26 | 1,359500 | +0,04% |
| 2021-07-23 | 1,359000 | +0,97% |
| 2021-07-22 | 1,346000 | -0,18% |
| 2021-07-21 | 1,348400 | +0,39% |
| 2021-07-20 | 1,343200 | +0,55% |
| 2021-07-19 | 1,335800 | -0,58% |
| 2021-07-16 | 1,343600 | -0,04% |
| 2021-07-15 | 1,344200 | +0,07% |
| 2021-07-14 | 1,343300 | -0,09% |
| 2021-07-13 | 1,344500 | +0,79% |
| 2021-07-12 | 1,334000 | +0,14% |
| 2021-07-09 | 1,332200 | -0,09% |
| 2021-07-08 | 1,333400 | -0,66% |
| 2021-07-07 | 1,342300 | +0,99% |
| 2021-07-06 | 1,329200 | +0,63% |
| 2021-07-05 | 1,320900 | +0,04% |
| 2021-07-02 | 1,320400 | +0,31% |
| 2021-07-01 | 1,316300 | +0,09% |
| 2021-06-30 | 1,315100 | +0,02% |
| 2021-06-29 | 1,314800 | +0,55% |
| 2021-06-28 | 1,307600 | -0,11% |
| 2021-06-25 | 1,309100 | +0,03% |
| 2021-06-24 | 1,308700 | +0,51% |
| 2021-06-23 | 1,302100 | +0,11% |
| 2021-06-22 | 1,300700 | -0,60% |
| 2021-06-21 | 1,308600 | -0,50% |
| 2021-06-18 | 1,315200 | -0,25% |
| 2021-06-17 | 1,318500 | +1,23% |
| 2021-06-16 | 1,302500 | +0,66% |
| 2021-06-15 | 1,294000 | +0,19% |
| 2021-06-14 | 1,291600 | +0,28% |
| 2021-06-11 | 1,288000 | +1,11% |
| 2021-06-10 | 1,273800 | +0,05% |
| 2021-06-09 | 1,273200 | -0,50% |
| 2021-06-08 | 1,279600 | +0,64% |
| 2021-06-07 | 1,271400 | +0,06% |
| 2021-06-04 | 1,270600 | -0,09% |
| 2021-06-03 | 1,271800 | +0,42% |
| 2021-06-02 | 1,266500 | +0,19% |
| 2021-06-01 | 1,264100 | -0,13% |
| 2021-05-31 | 1,265700 | -0,42% |
| 2021-05-28 | 1,271100 | +0,24% |
| 2021-05-27 | 1,268000 | -0,37% |
| 2021-05-26 | 1,272700 | +0,62% |
| 2021-05-25 | 1,264900 | +0,17% |
| 2021-05-21 | 1,262800 | +0,01% |
| 2021-05-20 | 1,262700 | +0,12% |
| 2021-05-19 | 1,261200 | -0,14% |
| 2021-05-18 | 1,263000 | -0,70% |
| 2021-05-17 | 1,271900 | -1,04% |
| 2021-05-14 | 1,285300 | +0,05% |
| 2021-05-13 | 1,284600 | +0,11% |
| 2021-05-12 | 1,283200 | -0,77% |
| 2021-05-11 | 1,293200 | -0,59% |
| 2021-05-10 | 1,300900 | -0,39% |
| 2021-05-07 | 1,306000 | +0,03% |
| 2021-05-06 | 1,305600 | -0,23% |
| 2021-05-05 | 1,308600 | +0,07% |
| 2021-05-04 | 1,307700 | +0,03% |
| 2021-05-03 | 1,307300 | -0,29% |
| 2021-04-30 | 1,311100 | +0,24% |
| 2021-04-29 | 1,307900 | -0,22% |
| 2021-04-28 | 1,310800 | -0,31% |
| 2021-04-27 | 1,314900 | -0,40% |
| 2021-04-26 | 1,320200 | +0,20% |
| 2021-04-23 | 1,317600 | -0,20% |
| 2021-04-22 | 1,320300 | +0,37% |
| 2021-04-21 | 1,315400 | +0,72% |
| 2021-04-20 | 1,306000 | -0,55% |
| 2021-04-19 | 1,313200 | -0,59% |
| 2021-04-16 | 1,321000 | +0,49% |
| 2021-04-15 | 1,314600 | +0,90% |
| 2021-04-14 | 1,302900 | -0,34% |
| 2021-04-13 | 1,307300 | +0,44% |
| 2021-04-12 | 1,301600 | -0,23% |
| 2021-04-09 | 1,304600 | +0,08% |
| 2021-04-08 | 1,303500 | -0,09% |
| 2021-04-07 | 1,304700 | -0,46% |
| 2021-04-06 | 1,310700 | -0,08% |
| 2021-04-01 | 1,311700 | +0,13% |
| 2021-03-31 | 1,310000 | -0,14% |
| 2021-03-30 | 1,311900 | +0,38% |
| 2021-03-29 | 1,306900 | +0,02% |
| 2021-03-26 | 1,306700 | +0,09% |
| 2021-03-25 | 1,305500 | +0,23% |
| 2021-03-24 | 1,302500 | -0,36% |
| 2021-03-23 | 1,307200 | +0,07% |
| 2021-03-22 | 1,306300 | -0,20% |
| 2021-03-19 | 1,308900 | -0,17% |
| 2021-03-18 | 1,311100 | +0,22% |
| 2021-03-17 | 1,308200 | -0,58% |
| 2021-03-16 | 1,315800 | +0,79% |
| 2021-03-12 | 1,305500 | +0,30% |
| 2021-03-11 | 1,301600 | -0,02% |
| 2021-03-10 | 1,301900 | +0,28% |
| 2021-03-09 | 1,298300 | +0,15% |
| 2021-03-08 | 1,296400 | +0,36% |
| 2021-03-05 | 1,291800 | +0,88% |
| 2021-03-04 | 1,280500 | -0,08% |
| 2021-03-03 | 1,281500 | -0,35% |
| 2021-03-02 | 1,286000 | -0,40% |
| 2021-03-01 | 1,291100 | +1,67% |
| 2021-02-26 | 1,269900 | +0,21% |
| 2021-02-25 | 1,267200 | -0,74% |
| 2021-02-24 | 1,276600 | +0,44% |
| 2021-02-23 | 1,271000 | -0,18% |
| 2021-02-22 | 1,273300 | -0,66% |
| 2021-02-19 | 1,281700 | -0,09% |
| 2021-02-18 | 1,282800 | -0,53% |
| 2021-02-17 | 1,289600 | +0,14% |
| 2021-02-16 | 1,287800 | +0,18% |
| 2021-02-15 | 1,285500 | -0,22% |
| 2021-02-12 | 1,288300 | +0,19% |
| 2021-02-11 | 1,285800 | +0,39% |
| 2021-02-10 | 1,280800 | -0,25% |
| 2021-02-09 | 1,284000 | -0,41% |
| 2021-02-08 | 1,289300 | +0,53% |
| 2021-02-05 | 1,282500 | +0,14% |
| 2021-02-04 | 1,280700 | +0,86% |
| 2021-02-03 | 1,269800 | +0,05% |
| 2021-02-02 | 1,269200 | +0,62% |
| 2021-02-01 | 1,261400 | +0,72% |
| 2021-01-29 | 1,252400 | -1,20% |
| 2021-01-28 | 1,267600 | -0,17% |
| 2021-01-27 | 1,269700 | -0,39% |
| 2021-01-26 | 1,274700 | +0,32% |
| 2021-01-25 | 1,270600 | +0,26% |
| 2021-01-22 | 1,267300 | -0,07% |
| 2021-01-21 | 1,268200 | -0,38% |
| 2021-01-20 | 1,273100 | +0,52% |
| 2021-01-19 | 1,266500 | -0,40% |
| 2021-01-18 | 1,271600 | -0,11% |
| 2021-01-15 | 1,273000 | +0,15% |
| 2021-01-14 | 1,271100 | -0,13% |
| 2021-01-13 | 1,272700 | +0,79% |
| 2021-01-12 | 1,262700 | -0,86% |
| 2021-01-11 | 1,273700 | +0,37% |
| 2021-01-08 | 1,269000 | +0,55% |
| 2021-01-07 | 1,262000 | +0,84% |
| 2021-01-06 | 1,251500 | +0,01% |
| 2021-01-05 | 1,251400 | -0,37% |
| 2021-01-04 | 1,256100 | -0,85% |
| 2020-12-31 | 1,266900 | -0,04% |
| 2020-12-30 | 1,267400 | -0,10% |
| 2020-12-29 | 1,268700 | +0,27% |
| 2020-12-28 | 1,265300 | +0,44% |
| 2020-12-23 | 1,259800 | +0,10% |
| 2020-12-22 | 1,258600 | +0,99% |
| 2020-12-21 | 1,246300 | +0,19% |
| 2020-12-18 | 1,243900 | +0,42% |
| 2020-12-17 | 1,238700 | -0,03% |
| 2020-12-16 | 1,239100 | -0,23% |
| 2020-12-15 | 1,241900 | +0,83% |
| 2020-12-14 | 1,231700 | -0,16% |
| 2020-12-11 | 1,233700 | +0,11% |
| 2020-12-10 | 1,232400 | -0,84% |
| 2020-12-09 | 1,242800 | -0,63% |
| 2020-12-08 | 1,250700 | -0,10% |
| 2020-12-07 | 1,251900 | +0,20% |
| 2020-12-04 | 1,249400 | +0,91% |
| 2020-12-03 | 1,238100 | -0,45% |
| 2020-12-02 | 1,243700 | +0,40% |
| 2020-12-01 | 1,238800 | -0,51% |
| 2020-11-30 | 1,245100 | -0,99% |
| 2020-11-27 | 1,257500 | +0,06% |
| 2020-11-26 | 1,256700 | +0,00% |
| 2020-11-25 | 1,256700 | -0,13% |
| 2020-11-24 | 1,258300 | +0,48% |
| 2020-11-23 | 1,252300 | +0,24% |
| 2020-11-20 | 1,249300 | +0,31% |
| 2020-11-19 | 1,245400 | -0,29% |
| 2020-11-18 | 1,249000 | -0,35% |
| 2020-11-17 | 1,253400 | +0,42% |
| 2020-11-16 | 1,248200 | +0,85% |
| 2020-11-13 | 1,237700 | +0,95% |
| 2020-11-12 | 1,226100 | -0,65% |
| 2020-11-11 | 1,234100 | +0,51% |
| 2020-11-10 | 1,227800 | -0,99% |
| 2020-11-09 | 1,240100 | +1,51% |
| 2020-11-06 | 1,221700 | -0,43% |
| 2020-11-05 | 1,227000 | -0,48% |
| 2020-11-04 | 1,232900 | +1,11% |
| 2020-11-03 | 1,219400 | -0,11% |
| 2020-11-02 | 1,220700 | +0,63% |
| 2020-10-30 | 1,213100 | -0,62% |
| 2020-10-29 | 1,220700 | +0,47% |
| 2020-10-28 | 1,215000 | -0,36% |
| 2020-10-27 | 1,219400 | +0,03% |
| 2020-10-26 | 1,219000 | -0,33% |
| 2020-10-22 | 1,223000 | +0,35% |
| 2020-10-21 | 1,218700 | -0,29% |
| 2020-10-20 | 1,222200 | -0,67% |
| 2020-10-19 | 1,230500 | -0,77% |
| 2020-10-16 | 1,240000 | +0,16% |
| 2020-10-15 | 1,238000 | +0,07% |
| 2020-10-14 | 1,237100 | +0,11% |
| 2020-10-13 | 1,235800 | +1,11% |
| 2020-10-12 | 1,222200 | +0,88% |
| 2020-10-09 | 1,211500 | -0,13% |
| 2020-10-08 | 1,213100 | +0,18% |
| 2020-10-07 | 1,210900 | -0,08% |
| 2020-10-06 | 1,211900 | +0,09% |
| 2020-10-05 | 1,210800 | +0,72% |
| 2020-10-02 | 1,202200 | -0,18% |
| 2020-10-01 | 1,204400 | -0,79% |
| 2020-09-30 | 1,214000 | +0,02% |
| 2020-09-29 | 1,213800 | -0,88% |
| 2020-09-28 | 1,224600 | +1,29% |
| 2020-09-25 | 1,209000 | +0,70% |
| 2020-09-24 | 1,200600 | -0,75% |
| 2020-09-23 | 1,209700 | -0,01% |
| 2020-09-22 | 1,209800 | +0,68% |
| 2020-09-21 | 1,201600 | -0,46% |
| 2020-09-18 | 1,207200 | -0,41% |
| 2020-09-17 | 1,212200 | -0,37% |
| 2020-09-16 | 1,216700 | +0,35% |
| 2020-09-15 | 1,212400 | +0,48% |
| 2020-09-14 | 1,206600 | +0,45% |
| 2020-09-11 | 1,201200 | -0,24% |
| 2020-09-10 | 1,204100 | -0,41% |
| 2020-09-09 | 1,209100 | +0,52% |
| 2020-09-08 | 1,202900 | -1,26% |
| 2020-09-07 | 1,218300 | +0,20% |
| 2020-09-04 | 1,215900 | -0,15% |
| 2020-09-03 | 1,217700 | -1,06% |
| 2020-09-02 | 1,230700 | +1,35% |
| 2020-09-01 | 1,214300 | +0,68% |
| 2020-08-31 | 1,206100 | -0,15% |
| 2020-08-28 | 1,207900 | -0,43% |
| 2020-08-27 | 1,213100 | +0,05% |
| 2020-08-26 | 1,212500 | +0,88% |
| 2020-08-25 | 1,201900 | -0,11% |
| 2020-08-24 | 1,203200 | +1,47% |
| 2020-08-19 | 1,185800 | +0,35% |
| 2020-08-18 | 1,181700 | -0,39% |
| 2020-08-17 | 1,186300 | +0,54% |
| 2020-08-14 | 1,179900 | -0,18% |
| 2020-08-13 | 1,182000 | -0,29% |
| 2020-08-12 | 1,185400 | +0,23% |
| 2020-08-11 | 1,182700 | +0,05% |
| 2020-08-10 | 1,182100 | +0,12% |
| 2020-08-07 | 1,180700 | +0,43% |
| 2020-08-06 | 1,175600 | +0,32% |
| 2020-08-05 | 1,171900 | -0,22% |
| 2020-08-04 | 1,174500 | +0,33% |
| 2020-08-03 | 1,170600 | +0,83% |
| 2020-07-31 | 1,161000 | +0,15% |
| 2020-07-30 | 1,159300 | -0,66% |
| 2020-07-29 | 1,167000 | -0,32% |
| 2020-07-28 | 1,170700 | +0,20% |
| 2020-07-27 | 1,168400 | -0,17% |
| 2020-07-24 | 1,170400 | -0,80% |
| 2020-07-23 | 1,179800 | -0,68% |
| 2020-07-22 | 1,187900 | -0,47% |
| 2020-07-21 | 1,193500 | -0,49% |
| 2020-07-20 | 1,199400 | +0,19% |
| 2020-07-17 | 1,197100 | -0,08% |
| 2020-07-16 | 1,198000 | -0,08% |
| 2020-07-15 | 1,198900 | +0,20% |
| 2020-07-14 | 1,196500 | -0,31% |
| 2020-07-13 | 1,200200 | +0,31% |
| 2020-07-10 | 1,196500 | +0,17% |
| 2020-07-09 | 1,194500 | -0,41% |
| 2020-07-08 | 1,199400 | -0,01% |
| 2020-07-07 | 1,199500 | +0,16% |
| 2020-07-06 | 1,197600 | +0,28% |
| 2020-07-03 | 1,194200 | +0,16% |
| 2020-07-02 | 1,192300 | +0,38% |
| 2020-07-01 | 1,187800 | -0,09% |
| 2020-06-30 | 1,188900 | +0,04% |
| 2020-06-29 | 1,188400 | +0,40% |
| 2020-06-26 | 1,183700 | -0,29% |
| 2020-06-25 | 1,187100 | +0,91% |
| 2020-06-24 | 1,176400 | -0,28% |
| 2020-06-23 | 1,179700 | +0,52% |
| 2020-06-22 | 1,173600 | -0,10% |
| 2020-06-19 | 1,174800 | +0,19% |
| 2020-06-18 | 1,172600 | +0,33% |
| 2020-06-17 | 1,168700 | +0,02% |
| 2020-06-16 | 1,168500 | +1,15% |
| 2020-06-15 | 1,155200 | -0,31% |
| 2020-06-12 | 1,158800 | +0,88% |
| 2020-06-11 | 1,148700 | -1,55% |
| 2020-06-10 | 1,166800 | -0,43% |
| 2020-06-09 | 1,171800 | -0,55% |
| 2020-06-08 | 1,178300 | +0,40% |
| 2020-06-05 | 1,173600 | +1,26% |
| 2020-06-04 | 1,159000 | -0,91% |
| 2020-06-03 | 1,169700 | +0,49% |
| 2020-06-02 | 1,164000 | +0,68% |
| 2020-05-29 | 1,156100 | -0,79% |
| 2020-05-28 | 1,165300 | -0,09% |
| 2020-05-27 | 1,166300 | +0,31% |
| 2020-05-26 | 1,162700 | -0,15% |
| 2020-05-25 | 1,164500 | +0,23% |
| 2020-05-22 | 1,161800 | +0,41% |
| 2020-05-21 | 1,157100 | -0,35% |
| 2020-05-20 | 1,161200 | +0,62% |
| 2020-05-19 | 1,154100 | -0,86% |
| 2020-05-18 | 1,164100 | +0,97% |
| 2020-05-15 | 1,152900 | +0,34% |
| 2020-05-14 | 1,149000 | +0,07% |
| 2020-05-13 | 1,148200 | -0,27% |
| 2020-05-12 | 1,151300 | -0,29% |
| 2020-05-11 | 1,154700 | +0,54% |
| 2020-05-08 | 1,148500 | +0,24% |
| 2020-05-07 | 1,145700 | +0,46% |
| 2020-05-06 | 1,140400 | -0,01% |
| 2020-05-05 | 1,140500 | +0,66% |
| 2020-05-04 | 1,133000 | -0,81% |
| 2020-04-30 | 1,142200 | -1,26% |
| 2020-04-29 | 1,156800 | +0,61% |
| 2020-04-28 | 1,149800 | +0,73% |
| 2020-04-27 | 1,141500 | +0,46% |
| 2020-04-24 | 1,136300 | -0,51% |
| 2020-04-23 | 1,142100 | +0,69% |
| 2020-04-22 | 1,134300 | +1,57% |
| 2020-04-21 | 1,116800 | -1,37% |
| 2020-04-20 | 1,132300 | -0,40% |
| 2020-04-17 | 1,136800 | +1,08% |
| 2020-04-16 | 1,124700 | +0,42% |
| 2020-04-15 | 1,120000 | -0,98% |
| 2020-04-14 | 1,131100 | +0,03% |
| 2020-04-09 | 1,130800 | +0,05% |
| 2020-04-08 | 1,130200 | +0,81% |
| 2020-04-07 | 1,121100 | -0,73% |
| 2020-04-06 | 1,129400 | +2,05% |
| 2020-04-03 | 1,106700 | +0,21% |
| 2020-04-02 | 1,104400 | +1,51% |
| 2020-04-01 | 1,088000 | -1,67% |
| 2020-03-31 | 1,106500 | +0,37% |
| 2020-03-30 | 1,102400 | +1,52% |
| 2020-03-27 | 1,085900 | -1,72% |
| 2020-03-26 | 1,104900 | +1,70% |
| 2020-03-25 | 1,086400 | +1,31% |
| 2020-03-24 | 1,072400 | +3,87% |
| 2020-03-23 | 1,032400 | -0,89% |
| 2020-03-20 | 1,041700 | -0,01% |
| 2020-03-19 | 1,041800 | +0,87% |
| 2020-03-18 | 1,032800 | -2,12% |
| 2020-03-17 | 1,055200 | +2,52% |
| 2020-03-16 | 1,029300 | -3,84% |
| 2020-03-13 | 1,070400 | +3,01% |
| 2020-03-12 | 1,039100 | -5,27% |
| 2020-03-11 | 1,096900 | -1,76% |
| 2020-03-10 | 1,116600 | +1,44% |
| 2020-03-09 | 1,100700 | -4,83% |
| 2020-03-06 | 1,156600 | -1,62% |
| 2020-03-05 | 1,175600 | -1,24% |
| 2020-03-04 | 1,190400 | +1,28% |
| 2020-03-03 | 1,175300 | -0,47% |
| 2020-03-02 | 1,180900 | +0,43% |
| 2020-02-28 | 1,175800 | -0,98% |
| 2020-02-27 | 1,187400 | -2,42% |
| 2020-02-26 | 1,216900 | +0,07% |
| 2020-02-25 | 1,216100 | -0,96% |
| 2020-02-24 | 1,227900 | -1,01% |
| 2020-02-21 | 1,240400 | -0,65% |
| 2020-02-20 | 1,248500 | +0,09% |
| 2020-02-19 | 1,247400 | +0,48% |
| 2020-02-18 | 1,241400 | +0,11% |
| 2020-02-17 | 1,240000 | -0,10% |
| 2020-02-14 | 1,241200 | -0,31% |
| 2020-02-13 | 1,245000 | -0,47% |
| 2020-02-12 | 1,250900 | +0,64% |
| 2020-02-11 | 1,243000 | +0,31% |
| 2020-02-10 | 1,239200 | +0,30% |
| 2020-02-07 | 1,235500 | +0,07% |
| 2020-02-06 | 1,234600 | +0,50% |
| 2020-02-05 | 1,228400 | +0,78% |
| 2020-02-04 | 1,218900 | +0,30% |
| 2020-02-03 | 1,215300 | +0,33% |
| 2020-01-31 | 1,211300 | -0,70% |
| 2020-01-30 | 1,219800 | -0,31% |
| 2020-01-29 | 1,223600 | +0,07% |
| 2020-01-28 | 1,222800 | +0,56% |
| 2020-01-27 | 1,216000 | -0,47% |
| 2020-01-24 | 1,221800 | -0,06% |
| 2020-01-23 | 1,222500 | +0,12% |
| 2020-01-22 | 1,221000 | +0,44% |
| 2020-01-21 | 1,215600 | -0,23% |
| 2020-01-20 | 1,218400 | -0,34% |
| 2020-01-17 | 1,222500 | +0,63% |
| 2020-01-16 | 1,214800 | +0,63% |
| 2020-01-15 | 1,207200 | +0,05% |
| 2020-01-14 | 1,206600 | -0,18% |
| 2020-01-13 | 1,208800 | -0,03% |
| 2020-01-10 | 1,209200 | +0,19% |
| 2020-01-09 | 1,206900 | +0,46% |
| 2020-01-08 | 1,201400 | +0,22% |
| 2020-01-07 | 1,198800 | +0,65% |
| 2020-01-06 | 1,191100 | -0,21% |
| 2020-01-03 | 1,193600 | +0,03% |
| 2020-01-02 | 1,193200 | +0,08% |
| 2019-12-31 | 1,192200 | -0,01% |
| 2019-12-30 | 1,192300 | -0,65% |
| 2019-12-23 | 1,200100 | +0,23% |
| 2019-12-20 | 1,197300 | +0,39% |
| 2019-12-19 | 1,192700 | -0,22% |
| 2019-12-18 | 1,195300 | +0,38% |
| 2019-12-17 | 1,190800 | +0,29% |
| 2019-12-16 | 1,187300 | +0,12% |
| 2019-12-13 | 1,185900 | +0,17% |
| 2019-12-12 | 1,183900 | +0,14% |
| 2019-12-11 | 1,182200 | -0,04% |
| 2019-12-10 | 1,182700 | -0,34% |
| 2019-12-09 | 1,186700 | +0,11% |
| 2019-12-06 | 1,185400 | +0,77% |
| 2019-12-05 | 1,176400 | -0,17% |
| 2019-12-04 | 1,178400 | +0,31% |
| 2019-12-03 | 1,174700 | -0,27% |
| 2019-12-02 | 1,177900 | -1,31% |
| 2019-11-29 | 1,193500 | -0,59% |
| 2019-11-28 | 1,200600 | -0,08% |
| 2019-11-27 | 1,201600 | +0,28% |
| 2019-11-26 | 1,198300 | +0,08% |
| 2019-11-25 | 1,197400 | +0,58% |
| 2019-11-22 | 1,190500 | +0,36% |
| 2019-11-21 | 1,186200 | +0,13% |
| 2019-11-20 | 1,184700 | +0,10% |
| 2019-11-19 | 1,183500 | -0,56% |
| 2019-11-18 | 1,190200 | -0,08% |
| 2019-11-15 | 1,191200 | +0,15% |
| 2019-11-14 | 1,189400 | +0,11% |
| 2019-11-13 | 1,188100 | -0,20% |
| 2019-11-12 | 1,190500 | +0,30% |
| 2019-11-11 | 1,186900 | -0,08% |
| 2019-11-08 | 1,187800 | +0,30% |
| 2019-11-07 | 1,184300 | +0,29% |
| 2019-11-06 | 1,180900 | +0,18% |
| 2019-11-05 | 1,178800 | +0,46% |
| 2019-11-04 | 1,173400 | +0,83% |
| 2019-10-31 | 1,163700 | -0,16% |
| 2019-10-30 | 1,165600 | -0,23% |
| 2019-10-29 | 1,168300 | +0,21% |
| 2019-10-28 | 1,165900 | -0,21% |
| 2019-10-25 | 1,168300 | +0,18% |
| 2019-10-24 | 1,166200 | +0,35% |
| 2019-10-22 | 1,162100 | +0,02% |
| 2019-10-21 | 1,161900 | -0,02% |
| 2019-10-18 | 1,162100 | -0,28% |
| 2019-10-17 | 1,165400 | -0,46% |
| 2019-10-16 | 1,170800 | -0,23% |
| 2019-10-15 | 1,173500 | +0,40% |
| 2019-10-14 | 1,168800 | -0,16% |
| 2019-10-11 | 1,170700 | +0,32% |
| 2019-10-10 | 1,167000 | -0,36% |
| 2019-10-09 | 1,171200 | +0,15% |
| 2019-10-08 | 1,169400 | -0,28% |
| 2019-10-07 | 1,172700 | +0,07% |
| 2019-10-04 | 1,171900 | +0,50% |
| 2019-10-03 | 1,166100 | -0,02% |
| 2019-10-02 | 1,166300 | -1,15% |
| 2019-10-01 | 1,179900 | -0,46% |
| 2019-09-30 | 1,185300 | +0,19% |
| 2019-09-27 | 1,183000 | -0,20% |
| 2019-09-26 | 1,185400 | +0,38% |
| 2019-09-25 | 1,180900 | +0,44% |
| 2019-09-24 | 1,175700 | -0,71% |
| 2019-09-23 | 1,184100 | +0,28% |
| 2019-09-20 | 1,180800 | +0,39% |
| 2019-09-19 | 1,176200 | +0,08% |
| 2019-09-18 | 1,175300 | +0,12% |
| 2019-09-17 | 1,173900 | +0,05% |
| 2019-09-16 | 1,173300 | +0,41% |
| 2019-09-13 | 1,168500 | -0,53% |
| 2019-09-12 | 1,174700 | -0,03% |
| 2019-09-11 | 1,175100 | +0,63% |
| 2019-09-10 | 1,167800 | +0,04% |
| 2019-09-09 | 1,167300 | -0,23% |
| 2019-09-06 | 1,170000 | +0,17% |
| 2019-09-05 | 1,168000 | +0,33% |
| 2019-09-04 | 1,164200 | +0,16% |
| 2019-09-03 | 1,162300 | -0,33% |
| 2019-09-02 | 1,166200 | +0,05% |
| 2019-08-30 | 1,165600 | +0,45% |
| 2019-08-29 | 1,160400 | +0,76% |
| 2019-08-28 | 1,151600 | +0,41% |
| 2019-08-27 | 1,146900 | +0,20% |
| 2019-08-26 | 1,144600 | +0,48% |
| 2019-08-23 | 1,139100 | -0,81% |
| 2019-08-22 | 1,148400 | +0,06% |
| 2019-08-21 | 1,147700 | +0,94% |
| 2019-08-16 | 1,137000 | +0,53% |
| 2019-08-15 | 1,131000 | +0,25% |
| 2019-08-14 | 1,128200 | -0,25% |
| 2019-08-13 | 1,131000 | +0,43% |
| 2019-08-12 | 1,126200 | -0,71% |
| 2019-08-09 | 1,134200 | -0,29% |
| 2019-08-08 | 1,137500 | +0,47% |
| 2019-08-07 | 1,132200 | +0,52% |
| 2019-08-06 | 1,126300 | -0,08% |
| 2019-08-05 | 1,127200 | -1,66% |
| 2019-08-02 | 1,146200 | -0,70% |
| 2019-08-01 | 1,154300 | +0,06% |
| 2019-07-31 | 1,153600 | -0,04% |
| 2019-07-30 | 1,154100 | -0,36% |
| 2019-07-29 | 1,158300 | +0,08% |
| 2019-07-26 | 1,157400 | +0,32% |
| 2019-07-25 | 1,153700 | -0,01% |
| 2019-07-24 | 1,153800 | +0,16% |
| 2019-07-23 | 1,151900 | +0,72% |
| 2019-07-22 | 1,143700 | +0,20% |
| 2019-07-19 | 1,141400 | +0,18% |
| 2019-07-18 | 1,139400 | -0,45% |
| 2019-07-17 | 1,144500 | -0,04% |
| 2019-07-16 | 1,145000 | +0,35% |
| 2019-07-15 | 1,141000 | +0,04% |
| 2019-07-12 | 1,140500 | -0,02% |
| 2019-07-11 | 1,140700 | +0,05% |
| 2019-07-10 | 1,140100 | -0,11% |
| 2019-07-09 | 1,141300 | +0,11% |
| 2019-07-08 | 1,140100 | -0,02% |
| 2019-07-05 | 1,140300 | +0,25% |
| 2019-07-04 | 1,137500 | +0,16% |
| 2019-07-03 | 1,135700 | +0,29% |
| 2019-07-02 | 1,132400 | +0,03% |
| 2019-07-01 | 1,132100 | +0,96% |
| 2019-06-28 | 1,121300 | +0,12% |
| 2019-06-27 | 1,120000 | +0,21% |
| 2019-06-26 | 1,117600 | -0,04% |
| 2019-06-25 | 1,118100 | -0,16% |
| 2019-06-24 | 1,119900 | -0,31% |
| 2019-06-21 | 1,123400 | -0,43% |
| 2019-06-20 | 1,128200 | +0,16% |
| 2019-06-19 | 1,126400 | +0,11% |
| 2019-06-18 | 1,125200 | +1,09% |
| 2019-06-17 | 1,113100 | -0,05% |
| 2019-06-14 | 1,113700 | +0,34% |
| 2019-06-13 | 1,109900 | +0,08% |
| 2019-06-12 | 1,109000 | +0,22% |
| 2019-06-11 | 1,106600 | +0,50% |
| 2019-06-07 | 1,101100 | -0,02% |
| 2019-06-06 | 1,101300 | -0,14% |
| 2019-06-05 | 1,102800 | +0,42% |
| 2019-06-04 | 1,098200 | +0,28% |
| 2019-06-03 | 1,095100 | -0,68% |
| 2019-05-31 | 1,102600 | -0,42% |
| 2019-05-30 | 1,107300 | -0,02% |
| 2019-05-29 | 1,107500 | -0,42% |
| 2019-05-28 | 1,112200 | +0,35% |
| 2019-05-27 | 1,108300 | +0,12% |
| 2019-05-24 | 1,107000 | -0,07% |
| 2019-05-23 | 1,107800 | -0,62% |
| 2019-05-22 | 1,114700 | -0,04% |
| 2019-05-21 | 1,115100 | +0,27% |
| 2019-05-20 | 1,112100 | -0,18% |
| 2019-05-17 | 1,114100 | +0,14% |
| 2019-05-16 | 1,112500 | +0,46% |
| 2019-05-15 | 1,107400 | +0,29% |
| 2019-05-14 | 1,104200 | +0,63% |
| 2019-05-13 | 1,097300 | -0,51% |
| 2019-05-10 | 1,102900 | -0,18% |
| 2019-05-09 | 1,104900 | -0,55% |
| 2019-05-08 | 1,111000 | -0,04% |
| 2019-05-07 | 1,111500 | -0,57% |
| 2019-05-06 | 1,117900 | -0,02% |
| 2019-05-03 | 1,118100 | +0,04% |
| 2019-05-02 | 1,117600 | -0,03% |
| 2019-04-30 | 1,117900 | -0,04% |
| 2019-04-29 | 1,118400 | +0,09% |
| 2019-04-26 | 1,117400 | +0,08% |
| 2019-04-25 | 1,116500 | +0,13% |
| 2019-04-24 | 1,115100 | +0,50% |
| 2019-04-23 | 1,109500 | +0,35% |
| 2019-04-18 | 1,105600 | +0,56% |
| 2019-04-17 | 1,099400 | -0,22% |
| 2019-04-16 | 1,101800 | +0,08% |
| 2019-04-15 | 1,100900 | -0,21% |
| 2019-04-12 | 1,103200 | -0,29% |
| 2019-04-11 | 1,106400 | +0,09% |
| 2019-04-10 | 1,105400 | -0,12% |
| 2019-04-09 | 1,106700 | +0,05% |
| 2019-04-08 | 1,106100 | -0,39% |
| 2019-04-05 | 1,110400 | +0,48% |
| 2019-04-04 | 1,105100 | +0,08% |
| 2019-04-03 | 1,104200 | -0,30% |
| 2019-04-02 | 1,107500 | +0,00% |
| 2019-04-01 | 1,107500 | +0,50% |
| 2019-03-29 | 1,102000 | +0,49% |
| 2019-03-28 | 1,096600 | +0,30% |
| 2019-03-27 | 1,093300 | +0,18% |
| 2019-03-26 | 1,091300 | +1,04% |
| 2019-03-25 | 1,080100 | -0,14% |
| 2019-03-22 | 1,081600 | +0,08% |
| 2019-03-21 | 1,080700 | +0,83% |
| 2019-03-20 | 1,071800 | -0,28% |
| 2019-03-19 | 1,074800 | -0,12% |
| 2019-03-18 | 1,076100 | +0,21% |
| 2019-03-14 | 1,073800 | +0,06% |
| 2019-03-13 | 1,073200 | -0,14% |
| 2019-03-12 | 1,074700 | -0,14% |
| 2019-03-11 | 1,076200 | +0,52% |
| 2019-03-08 | 1,070600 | -0,52% |
| 2019-03-07 | 1,076200 | +0,38% |
| 2019-03-06 | 1,072100 | -0,14% |
| 2019-03-05 | 1,073600 | +0,15% |
| 2019-03-04 | 1,072000 | -0,10% |
| 2019-03-01 | 1,073100 | +0,12% |
| 2019-02-28 | 1,071800 | -0,15% |
| 2019-02-27 | 1,073400 | -0,05% |
| 2019-02-26 | 1,073900 | -0,38% |
| 2019-02-25 | 1,078000 | +0,01% |
| 2019-02-22 | 1,077900 | +0,33% |
| 2019-02-21 | 1,074400 | -0,02% |
| 2019-02-20 | 1,074600 | +0,13% |
| 2019-02-19 | 1,073200 | -0,19% |
| 2019-02-18 | 1,075200 | -0,15% |
| 2019-02-15 | 1,076800 | +0,37% |
| 2019-02-14 | 1,072800 | -0,33% |
| 2019-02-13 | 1,076300 | +0,61% |
| 2019-02-12 | 1,069800 | -0,20% |
| 2019-02-11 | 1,071900 | +0,47% |
| 2019-02-08 | 1,066900 | -0,08% |
| 2019-02-07 | 1,067800 | -0,23% |
| 2019-02-06 | 1,070300 | +0,23% |
| 2019-02-05 | 1,067800 | +0,61% |
| 2019-02-04 | 1,061300 | +0,13% |
| 2019-02-01 | 1,059900 | +0,29% |
| 2019-01-31 | 1,056800 | +0,84% |
| 2019-01-30 | 1,048000 | -0,09% |
| 2019-01-29 | 1,048900 | +0,05% |
| 2019-01-28 | 1,048400 | -0,59% |
| 2019-01-25 | 1,054600 | -0,44% |
| 2019-01-24 | 1,059300 | +0,77% |
| 2019-01-23 | 1,051200 | +0,02% |
| 2019-01-22 | 1,051000 | -0,25% |
| 2019-01-21 | 1,053600 | -0,12% |
| 2019-01-18 | 1,054900 | +0,42% |
| 2019-01-17 | 1,050500 | -0,28% |
| 2019-01-16 | 1,053500 | -0,06% |
| 2019-01-15 | 1,054100 | +0,90% |
| 2019-01-14 | 1,044700 | -0,04% |
| 2019-01-11 | 1,045100 | +0,07% |
| 2019-01-10 | 1,044400 | +0,29% |
| 2019-01-09 | 1,041400 | -0,11% |
| 2019-01-08 | 1,042500 | +0,39% |
| 2019-01-07 | 1,038400 | -0,04% |
| 2019-01-04 | 1,038800 | +0,94% |
| 2019-01-03 | 1,029100 | -0,77% |
| 2019-01-02 | 1,037100 | +0,91% |
| 2018-12-28 | 1,027700 | +0,42% |
| 2018-12-27 | 1,023400 | -0,08% |
| 2018-12-21 | 1,024200 | -0,04% |
| 2018-12-20 | 1,024600 | -1,21% |
| 2018-12-19 | 1,037200 | -0,18% |
| 2018-12-18 | 1,039100 | -0,41% |
| 2018-12-17 | 1,043400 | -0,63% |
| 2018-12-14 | 1,050000 | -0,12% |
| 2018-12-13 | 1,051300 | +0,07% |
| 2018-12-12 | 1,050600 | +0,03% |
| 2018-12-11 | 1,050300 | +0,55% |
| 2018-12-10 | 1,044600 | -0,25% |
| 2018-12-07 | 1,047200 | -0,06% |
| 2018-12-06 | 1,047800 | -0,75% |
| 2018-12-05 | 1,055700 | -0,37% |
| 2018-12-04 | 1,059600 | -0,42% |
| 2018-12-03 | 1,064100 | +0,27% |
| 2018-11-30 | 1,061200 | +0,62% |
| 2018-11-29 | 1,054700 | +0,06% |
| 2018-11-28 | 1,054100 | +0,23% |
| 2018-11-27 | 1,051700 | +0,17% |
| 2018-11-26 | 1,049900 | +0,81% |
| 2018-11-23 | 1,041500 | +0,35% |
| 2018-11-22 | 1,037900 | -0,34% |
| 2018-11-21 | 1,041400 | +0,42% |
| 2018-11-20 | 1,037000 | -0,37% |
| 2018-11-19 | 1,040800 | -0,78% |
| 2018-11-16 | 1,049000 | -0,34% |
| 2018-11-15 | 1,052600 | -0,13% |
| 2018-11-14 | 1,054000 | -0,37% |
| 2018-11-13 | 1,057900 | -0,22% |
| 2018-11-12 | 1,060200 | +0,16% |
| 2018-11-09 | 1,058500 | -0,16% |
| 2018-11-08 | 1,060200 | +0,07% |
| 2018-11-07 | 1,059500 | +0,56% |
| 2018-11-06 | 1,053600 | +0,08% |
| 2018-11-05 | 1,052800 | -0,55% |
| 2018-10-31 | 1,058600 | +0,50% |
| 2018-10-30 | 1,053300 | +0,44% |
| 2018-10-29 | 1,048700 | +0,12% |
| 2018-10-26 | 1,047400 | -0,48% |
| 2018-10-25 | 1,052400 | +0,59% |
| 2018-10-24 | 1,046200 | -0,55% |
| 2018-10-19 | 1,052000 | -0,44% |
| 2018-10-18 | 1,056600 | +0,00% |
| 2018-10-17 | 1,056600 | +0,42% |
| 2018-10-16 | 1,052200 | +0,53% |
| 2018-10-15 | 1,046700 | -0,45% |
| 2018-10-12 | 1,051400 | +0,32% |
| 2018-10-11 | 1,048000 | -1,28% |
| 2018-10-10 | 1,061600 | -0,87% |
| 2018-10-09 | 1,070900 | -0,25% |
| 2018-10-08 | 1,073600 | +0,20% |
| 2018-10-05 | 1,071500 | -0,37% |
| 2018-10-04 | 1,075500 | -0,61% |
| 2018-10-03 | 1,082100 | +0,31% |
| 2018-10-02 | 1,078800 | +0,01% |
| 2018-10-01 | 1,078700 | +0,15% |
| 2018-09-28 | 1,077100 | +0,05% |
| 2018-09-27 | 1,076600 | +0,68% |
| 2018-09-26 | 1,069300 | +0,14% |
| 2018-09-25 | 1,067800 | +0,04% |
| 2018-09-24 | 1,067400 | -0,26% |
| 2018-09-21 | 1,070200 | +0,44% |
| 2018-09-20 | 1,065500 | -0,07% |
| 2018-09-19 | 1,066200 | -0,01% |
| 2018-09-18 | 1,066300 | -0,04% |
| 2018-09-17 | 1,066700 | -0,53% |
| 2018-09-14 | 1,072400 | +0,64% |
| 2018-09-13 | 1,065600 | -0,22% |
| 2018-09-12 | 1,067900 | +0,20% |
| 2018-09-11 | 1,065800 | -0,18% |
| 2018-09-10 | 1,067700 | -0,24% |
| 2018-09-07 | 1,070300 | +0,10% |
| 2018-09-06 | 1,069200 | -0,24% |
| 2018-09-05 | 1,071800 | -0,60% |
| 2018-09-04 | 1,078300 | +0,07% |
| 2018-09-03 | 1,077500 | -0,05% |
| 2018-08-31 | 1,078000 | +0,19% |
| 2018-08-30 | 1,076000 | +0,05% |
| 2018-08-29 | 1,075500 | +0,36% |
| 2018-08-28 | 1,071600 | +0,02% |
| 2018-08-27 | 1,071400 | -0,03% |
| 2018-08-24 | 1,071700 | -0,37% |
| 2018-08-23 | 1,075700 | +0,44% |
| 2018-08-22 | 1,071000 | -0,02% |
| 2018-08-21 | 1,071200 | -0,29% |
| 2018-08-17 | 1,074300 | -0,33% |
| 2018-08-16 | 1,077900 | +0,07% |
| 2018-08-15 | 1,077100 | -0,08% |
| 2018-08-14 | 1,078000 | +0,57% |
| 2018-08-13 | 1,071900 | -0,33% |
| 2018-08-10 | 1,075400 | +0,40% |
| 2018-08-09 | 1,071100 | +0,57% |
| 2018-08-08 | 1,065000 | -0,26% |
| 2018-08-07 | 1,067800 | -0,08% |
| 2018-08-06 | 1,068700 | -0,03% |
| 2018-08-03 | 1,069000 | +0,13% |
| 2018-08-02 | 1,067600 | +0,36% |
| 2018-08-01 | 1,063800 | -0,06% |
| 2018-07-31 | 1,064400 | -0,03% |
| 2018-07-30 | 1,064700 | -0,63% |
| 2018-07-27 | 1,071500 | -0,45% |
| 2018-07-26 | 1,076300 | +0,33% |
| 2018-07-25 | 1,072800 | +0,03% |
| 2018-07-24 | 1,072500 | +0,17% |
| 2018-07-23 | 1,070700 | +0,25% |
| 2018-07-20 | 1,068000 | -0,60% |
| 2018-07-19 | 1,074400 | +0,35% |
| 2018-07-18 | 1,070700 | +0,26% |
| 2018-07-17 | 1,067900 | +0,55% |
| 2018-07-16 | 1,062100 | -0,17% |
| 2018-07-13 | 1,063900 | -0,29% |
| 2018-07-12 | 1,067000 | +0,16% |
| 2018-07-11 | 1,065300 | +0,33% |
| 2018-07-10 | 1,061800 | +0,19% |
| 2018-07-09 | 1,059800 | +0,54% |
| 2018-07-06 | 1,054100 | +0,19% |
| 2018-07-05 | 1,052100 | -0,19% |
| 2018-07-04 | 1,054100 | -0,31% |
| 2018-07-03 | 1,057400 | -0,55% |
| 2018-07-02 | 1,063300 | +0,08% |
| 2018-06-29 | 1,062400 | -0,22% |
| 2018-06-28 | 1,064700 | +0,07% |
| 2018-06-27 | 1,064000 | +0,70% |
| 2018-06-26 | 1,056600 | +0,44% |
| 2018-06-25 | 1,052000 | -0,82% |
| 2018-06-22 | 1,060700 | -0,20% |
| 2018-06-21 | 1,062800 | +0,01% |
| 2018-06-20 | 1,062700 | +0,61% |
| 2018-06-19 | 1,056300 | -0,40% |
| 2018-06-18 | 1,060500 | -0,12% |
| 2018-06-15 | 1,061800 | -0,44% |
| 2018-06-14 | 1,066500 | +1,81% |
| 2018-06-13 | 1,047500 | -0,33% |
| 2018-06-12 | 1,051000 | -0,26% |
| 2018-06-11 | 1,053700 | +0,21% |
| 2018-06-08 | 1,051500 | +0,41% |
| 2018-06-07 | 1,047200 | -0,10% |
| 2018-06-06 | 1,048200 | -0,30% |
| 2018-06-05 | 1,051400 | -0,11% |
| 2018-06-04 | 1,052600 | -0,27% |
| 2018-06-01 | 1,055500 | +0,48% |
| 2018-05-31 | 1,050500 | -0,45% |
| 2018-05-30 | 1,055200 | -0,56% |
| 2018-05-29 | 1,061100 | +0,28% |
| 2018-05-28 | 1,058100 | -0,05% |
| 2018-05-25 | 1,058600 | +0,55% |
| 2018-05-24 | 1,052800 | +0,14% |
| 2018-05-23 | 1,051300 | +0,47% |
| 2018-05-22 | 1,046400 | +0,17% |
| 2018-05-18 | 1,044600 | +0,15% |
| 2018-05-17 | 1,043000 | +0,17% |
| 2018-05-16 | 1,041200 | +0,19% |
| 2018-05-15 | 1,039200 | +0,16% |
| 2018-05-14 | 1,037500 | +0,09% |
| 2018-05-11 | 1,036600 | +0,30% |
| 2018-05-10 | 1,033500 | +0,12% |
| 2018-05-09 | 1,032300 | +0,24% |
| 2018-05-08 | 1,029800 | +0,18% |
| 2018-05-07 | 1,027900 | +0,25% |
| 2018-05-04 | 1,025300 | +0,56% |
| 2018-05-03 | 1,019600 | -0,58% |
| 2018-05-02 | 1,025500 | +0,63% |
| 2018-04-27 | 1,019100 | +0,00% |
| 2018-04-26 | 1,019100 | +0,59% |
| 2018-04-25 | 1,013100 | +0,17% |
| 2018-04-24 | 1,011400 | -0,32% |
| 2018-04-23 | 1,014600 | +0,62% |
| 2018-04-20 | 1,008300 | +0,06% |
| 2018-04-19 | 1,007700 | -0,25% |
| 2018-04-18 | 1,010200 | +0,10% |
| 2018-04-17 | 1,009200 | +0,39% |
| 2018-04-16 | 1,005300 | -0,28% |
| 2018-04-13 | 1,008100 | -0,23% |
| 2018-04-12 | 1,010400 | +0,39% |
| 2018-04-11 | 1,006500 | -0,16% |
| 2018-04-10 | 1,008100 | +0,17% |
| 2018-04-09 | 1,006400 | -0,14% |
| 2018-04-06 | 1,007800 | -0,51% |
| 2018-04-05 | 1,013000 | +0,54% |
| 2018-04-04 | 1,007600 | +0,01% |
| 2018-04-03 | 1,007500 | -0,31% |
| 2018-03-29 | 1,010600 | +0,60% |
| 2018-03-28 | 1,004600 | +0,33% |
| 2018-03-27 | 1,001300 | +0,14% |
| 2018-03-26 | 0,999900 | +0,12% |
| 2018-03-23 | 0,998700 | -0,78% |
| 2018-03-22 | 1,006600 | -0,32% |
| 2018-03-21 | 1,009800 | -0,42% |
| 2018-03-20 | 1,014100 | +0,56% |
| 2018-03-19 | 1,008500 | -0,40% |
| 2018-03-14 | 1,012500 | -0,03% |
| 2018-03-13 | 1,012800 | -0,54% |
| 2018-03-12 | 1,018300 | -0,06% |
| 2018-03-09 | 1,018900 | +0,49% |
| 2018-03-08 | 1,013900 | +0,60% |
| 2018-03-07 | 1,007900 | -0,22% |
| 2018-03-06 | 1,010100 | -0,48% |
| 2018-03-05 | 1,015000 | +0,38% |
| 2018-03-02 | 1,011200 | -0,29% |
| 2018-03-01 | 1,014100 | -0,99% |
| 2018-02-28 | 1,024200 | -0,27% |
| 2018-02-27 | 1,027000 | +0,06% |
| 2018-02-26 | 1,026400 | +0,48% |
| 2018-02-23 | 1,021500 | +0,60% |
| 2018-02-22 | 1,015400 | -0,14% |
| 2018-02-21 | 1,016800 | +0,27% |
| 2018-02-20 | 1,014100 | +0,22% |
| 2018-02-19 | 1,011900 | -0,16% |
| 2018-02-16 | 1,013500 | +0,83% |
| 2018-02-15 | 1,005200 | +0,03% |
| 2018-02-14 | 1,004900 | -0,09% |
| 2018-02-13 | 1,005800 | -0,29% |
| 2018-02-12 | 1,008700 | +0,31% |
| 2018-02-09 | 1,005600 | -0,01% |
| 2018-02-08 | 1,005700 | -0,99% |
| 2018-02-07 | 1,015800 | +0,73% |
| 2018-02-06 | 1,008400 | -0,12% |
| 2018-02-05 | 1,009600 | -0,76% |
| 2018-02-02 | 1,017300 | -0,46% |
| 2018-02-01 | 1,022000 | -0,80% |
| 2018-01-31 | 1,030200 | -0,20% |
| 2018-01-30 | 1,032300 | -0,28% |
| 2018-01-29 | 1,035200 | -0,09% |
| 2018-01-26 | 1,036100 | +0,16% |
| 2018-01-25 | 1,034400 | +0,11% |
| 2018-01-24 | 1,033300 | -0,62% |
| 2018-01-23 | 1,039700 | +0,02% |
| 2018-01-22 | 1,039500 | +0,08% |
| 2018-01-19 | 1,038700 | +0,23% |
| 2018-01-18 | 1,036300 | -0,43% |
| 2018-01-17 | 1,040800 | +0,52% |
| 2018-01-16 | 1,035400 | -0,07% |
| 2018-01-15 | 1,036100 | -0,22% |
| 2018-01-12 | 1,038400 | -0,60% |
| 2018-01-11 | 1,044700 | -0,34% |
| 2018-01-10 | 1,048300 | -0,28% |
| 2018-01-09 | 1,051200 | +0,20% |
| 2018-01-08 | 1,049100 | +0,47% |
| 2018-01-05 | 1,044200 | +0,50% |
| 2018-01-04 | 1,039000 | -0,08% |
| 2018-01-03 | 1,039800 | +0,41% |
| 2018-01-02 | 1,035600 | -0,45% |
| 2017-12-29 | 1,040300 | -0,06% |
| 2017-12-28 | 1,040900 | -0,31% |
| 2017-12-27 | 1,044100 | -0,37% |
| 2017-12-22 | 1,048000 | +0,04% |
| 2017-12-21 | 1,047600 | -0,07% |
| 2017-12-20 | 1,048300 | -0,27% |
| 2017-12-19 | 1,051100 | -0,51% |
| 2017-12-18 | 1,056500 | +0,04% |
| 2017-12-15 | 1,056100 | +0,27% |
| 2017-12-14 | 1,053300 | +0,10% |
| 2017-12-13 | 1,052300 | -0,22% |
| 2017-12-12 | 1,054600 | +0,01% |
| 2017-12-11 | 1,054500 | +0,24% |
| 2017-12-08 | 1,052000 | -0,06% |
| 2017-12-07 | 1,052600 | +0,29% |
| 2017-12-06 | 1,049600 | +0,06% |
| 2017-12-05 | 1,049000 | +0,26% |
| 2017-12-04 | 1,046300 | +0,17% |
| 2017-12-01 | 1,044500 | +0,17% |
| 2017-11-30 | 1,042700 | +0,01% |
| 2017-11-29 | 1,042600 | +0,05% |
| 2017-11-28 | 1,042100 | +0,46% |
| 2017-11-27 | 1,037300 | -0,15% |
| 2017-11-24 | 1,038900 | -0,39% |
| 2017-11-23 | 1,043000 | -0,20% |
| 2017-11-22 | 1,045100 | -0,31% |
| 2017-11-21 | 1,048400 | +0,43% |
| 2017-11-20 | 1,043900 | +0,45% |
| 2017-11-17 | 1,039200 | -0,12% |
| 2017-11-16 | 1,040400 | +0,41% |
| 2017-11-15 | 1,036200 | +0,04% |
| 2017-11-14 | 1,035800 | -0,82% |
| 2017-11-13 | 1,044400 | +0,05% |
| 2017-11-10 | 1,043900 | -0,26% |
| 2017-11-09 | 1,046600 | -0,48% |
| 2017-11-08 | 1,051700 | +0,07% |
| 2017-11-07 | 1,051000 | +0,07% |
| 2017-11-06 | 1,050300 | +0,03% |
| 2017-11-03 | 1,050000 | +0,15% |
| 2017-11-02 | 1,048400 | -0,02% |
| 2017-10-31 | 1,048600 | +0,15% |
| 2017-10-30 | 1,047000 | -0,03% |
| 2017-10-27 | 1,047300 | +0,39% |
| 2017-10-26 | 1,043200 | +0,93% |
| 2017-10-25 | 1,033600 | -0,45% |
| 2017-10-24 | 1,038300 | +0,42% |
| 2017-10-20 | 1,034000 | +0,34% |
| 2017-10-19 | 1,030500 | -0,42% |
| 2017-10-18 | 1,034800 | -0,04% |
| 2017-10-17 | 1,035200 | +0,15% |
| 2017-10-16 | 1,033600 | +0,05% |
| 2017-10-13 | 1,033100 | +0,13% |
| 2017-10-12 | 1,031800 | +0,10% |
| 2017-10-11 | 1,030800 | -0,42% |
| 2017-10-10 | 1,035100 | -0,34% |
| 2017-10-09 | 1,038600 | -0,25% |
| 2017-10-06 | 1,041200 | -0,12% |
| 2017-10-05 | 1,042500 | +0,32% |
| 2017-10-04 | 1,039200 | -0,11% |
| 2017-10-03 | 1,040300 | +0,06% |
| 2017-10-02 | 1,039700 | +0,57% |
| 2017-09-29 | 1,033800 | +0,25% |
| 2017-09-28 | 1,031200 | -0,21% |
| 2017-09-27 | 1,033400 | +0,14% |
| 2017-09-26 | 1,032000 | +0,50% |
| 2017-09-25 | 1,026900 | +0,49% |
| 2017-09-22 | 1,021900 | +0,05% |
| 2017-09-21 | 1,021400 | -0,07% |
| 2017-09-20 | 1,022100 | +0,62% |
| 2017-09-19 | 1,015800 | -0,47% |
| 2017-09-18 | 1,020600 | +0,04% |
| 2017-09-15 | 1,020200 | +0,11% |
| 2017-09-14 | 1,019100 | +0,03% |
| 2017-09-13 | 1,018800 | +0,52% |
| 2017-09-12 | 1,013500 | +0,09% |
| 2017-09-11 | 1,012600 | +0,75% |
| 2017-09-08 | 1,005100 | +0,20% |
| 2017-09-07 | 1,003100 | -0,51% |
| 2017-09-06 | 1,008200 | +0,12% |
| 2017-09-05 | 1,007000 | -0,09% |
| 2017-09-04 | 1,007900 | -0,22% |
| 2017-09-01 | 1,010100 | +0,36% |
| 2017-08-31 | 1,006500 | +0,21% |
| 2017-08-30 | 1,004400 | +0,61% |
| 2017-08-29 | 0,998300 | +0,29% |
| 2017-08-28 | 0,995400 | -0,30% |
| 2017-08-25 | 0,998400 | -0,37% |
| 2017-08-24 | 1,002100 | +0,38% |
| 2017-08-23 | 0,998300 | -0,31% |
| 2017-08-22 | 1,001400 | +0,52% |
| 2017-08-21 | 0,996200 | -0,28% |
| 2017-08-18 | 0,999000 | -0,35% |
| 2017-08-17 | 1,002500 | -0,16% |
| 2017-08-16 | 1,004100 | +0,02% |
| 2017-08-15 | 1,003900 | +0,17% |
| 2017-08-14 | 1,002200 | +0,55% |
| 2017-08-11 | 0,996700 | -0,58% |
| 2017-08-10 | 1,002500 | -0,54% |
| 2017-08-09 | 1,007900 | +0,02% |
| 2017-08-08 | 1,007700 | +0,23% |
| 2017-08-07 | 1,005400 | -0,17% |
| 2017-08-04 | 1,007100 | +0,73% |
| 2017-08-03 | 0,999800 | +0,15% |
| 2017-08-02 | 0,998300 | -0,33% |
| 2017-08-01 | 1,001600 | +0,19% |
| 2017-07-31 | 0,999700 | -0,53% |
| 2017-07-28 | 1,005000 | -0,65% |
| 2017-07-27 | 1,011600 | +0,35% |
| 2017-07-26 | 1,008100 | -0,37% |
| 2017-07-25 | 1,011800 | +0,02% |
| 2017-07-24 | 1,011600 | -0,01% |
| 2017-07-21 | 1,011700 | -0,16% |
| 2017-07-20 | 1,013300 | -0,73% |
| 2017-07-19 | 1,020800 | +0,46% |
| 2017-07-18 | 1,016100 | -0,48% |
| 2017-07-17 | 1,021000 | +0,17% |
| 2017-07-14 | 1,019300 | -0,27% |
| 2017-07-13 | 1,022100 | +0,09% |
| 2017-07-12 | 1,021200 | +0,67% |
| 2017-07-11 | 1,014400 | -0,47% |
| 2017-07-10 | 1,019200 | +0,32% |
| 2017-07-07 | 1,015900 | +0,06% |
| 2017-07-06 | 1,015300 | -0,91% |
| 2017-07-05 | 1,024600 | +0,04% |
| 2017-07-04 | 1,024200 | -0,16% |
| 2017-07-03 | 1,025800 | +0,39% |
| 2017-06-30 | 1,021800 | -0,15% |
| 2017-06-29 | 1,023300 | -0,61% |
| 2017-06-28 | 1,029600 | -0,25% |
| 2017-06-27 | 1,032200 | -1,01% |
| 2017-06-26 | 1,042700 | +0,11% |
| 2017-06-23 | 1,041600 | -0,02% |
| 2017-06-22 | 1,041800 | +0,26% |
| 2017-06-21 | 1,039100 | -0,33% |
| 2017-06-20 | 1,042500 | -0,03% |
| 2017-06-19 | 1,042800 | +0,52% |
| 2017-06-16 | 1,037400 | -0,30% |
| 2017-06-15 | 1,040500 | +0,50% |
| 2017-06-14 | 1,035300 | +0,03% |
| 2017-06-13 | 1,035000 | -0,10% |
| 2017-06-12 | 1,036000 | -0,16% |
| 2017-06-09 | 1,037700 | -0,01% |
| 2017-06-08 | 1,037800 | +0,10% |
| 2017-06-07 | 1,036800 | +0,16% |
| 2017-06-06 | 1,035100 | +0,11% |
| 2017-06-02 | 1,034000 | -0,10% |
| 2017-06-01 | 1,035000 | +0,33% |
| 2017-05-31 | 1,031600 | -0,28% |
| 2017-05-30 | 1,034500 | -0,14% |
| 2017-05-29 | 1,035900 | +0,13% |
| 2017-05-26 | 1,034600 | +0,19% |
| 2017-05-25 | 1,032600 | +0,05% |
| 2017-05-24 | 1,032100 | -0,14% |
| 2017-05-23 | 1,033500 | +0,37% |
| 2017-05-22 | 1,029700 | -0,10% |
| 2017-05-19 | 1,030700 | -0,41% |
| 2017-05-18 | 1,034900 | +0,31% |
| 2017-05-17 | 1,031700 | -0,86% |
| 2017-05-16 | 1,040700 | -0,45% |
| 2017-05-15 | 1,045400 | -0,23% |
| 2017-05-12 | 1,047800 | -0,34% |
| 2017-05-11 | 1,051400 | -0,05% |
| 2017-05-10 | 1,051900 | -0,09% |
| 2017-05-09 | 1,052800 | +0,36% |
| 2017-05-08 | 1,049000 | +0,28% |
| 2017-05-05 | 1,046100 | -0,02% |
| 2017-05-04 | 1,046300 | -0,51% |
| 2017-05-03 | 1,051700 | +0,14% |
| 2017-05-02 | 1,050200 | -0,16% |
| 2017-04-28 | 1,051900 | +0,21% |
| 2017-04-27 | 1,049700 | -0,05% |
| 2017-04-26 | 1,050200 | +0,32% |
| 2017-04-25 | 1,046800 | -0,10% |
| 2017-04-24 | 1,047800 | -0,56% |
| 2017-04-21 | 1,053700 | -0,13% |
| 2017-04-20 | 1,055100 | +0,14% |
| 2017-04-19 | 1,053600 | -0,01% |
| 2017-04-18 | 1,053700 | -0,40% |
| 2017-04-13 | 1,057900 | +0,27% |
| 2017-04-12 | 1,055100 | -0,21% |
| 2017-04-11 | 1,057300 | +0,11% |
| 2017-04-10 | 1,056100 | +0,19% |
| 2017-04-07 | 1,054100 | +0,13% |
| 2017-04-06 | 1,052700 | +0,19% |
| 2017-04-05 | 1,050700 | +0,22% |
| 2017-04-04 | 1,048400 | +0,28% |
| 2017-04-03 | 1,045500 | -0,19% |
| 2017-03-31 | 1,047500 | +0,07% |
| 2017-03-30 | 1,046800 | +0,16% |
| 2017-03-29 | 1,045100 | +0,28% |
| 2017-03-28 | 1,042200 | +0,38% |
| 2017-03-27 | 1,038300 | -0,14% |
| 2017-03-24 | 1,039800 | +0,14% |
| 2017-03-23 | 1,038300 | +0,09% |
| 2017-03-22 | 1,037400 | +0,01% |
| 2017-03-21 | 1,037300 | -0,15% |
| 2017-03-20 | 1,038900 | +0,04% |
| 2017-03-17 | 1,038500 | +0,09% |
| 2017-03-16 | 1,037600 | +0,67% |
| 2017-03-14 | 1,030700 | -0,22% |
| 2017-03-13 | 1,033000 | +0,09% |
| 2017-03-10 | 1,032100 | +0,19% |
| 2017-03-09 | 1,030100 | -0,25% |
| 2017-03-08 | 1,032700 | -0,29% |
| 2017-03-07 | 1,035700 | -0,06% |
| 2017-03-06 | 1,036300 | -0,06% |
| 2017-03-03 | 1,036900 | +0,09% |
| 2017-03-02 | 1,036000 | -0,28% |
| 2017-03-01 | 1,038900 | +0,24% |
| 2017-02-28 | 1,036400 | -0,01% |
| 2017-02-27 | 1,036500 | -0,03% |
| 2017-02-24 | 1,036800 | -0,05% |
| 2017-02-23 | 1,037300 | +0,10% |
| 2017-02-22 | 1,036300 | +0,02% |
| 2017-02-21 | 1,036100 | +0,20% |
| 2017-02-20 | 1,034000 | +0,05% |
| 2017-02-17 | 1,033500 | -0,05% |
| 2017-02-16 | 1,034000 | +0,04% |
| 2017-02-15 | 1,033600 | +0,10% |
| 2017-02-14 | 1,032600 | -0,09% |
| 2017-02-13 | 1,033500 | +0,19% |
| 2017-02-10 | 1,031500 | +0,15% |
| 2017-02-09 | 1,030000 | +0,12% |
| 2017-02-08 | 1,028800 | +0,19% |
| 2017-02-07 | 1,026900 | -0,09% |
| 2017-02-06 | 1,027800 | -0,08% |
| 2017-02-03 | 1,028600 | +0,32% |
| 2017-02-02 | 1,025300 | +0,20% |
| 2017-02-01 | 1,023300 | +0,05% |
| 2017-01-31 | 1,022800 | +0,15% |
| 2017-01-30 | 1,021300 | -0,40% |
| 2017-01-27 | 1,025400 | +0,05% |
| 2017-01-26 | 1,024900 | -0,06% |
| 2017-01-25 | 1,025500 | +0,15% |
| 2017-01-24 | 1,024000 | +0,09% |
| 2017-01-23 | 1,023100 | +0,13% |
| 2017-01-20 | 1,021800 | +0,08% |
| 2017-01-19 | 1,021000 | -0,27% |
| 2017-01-18 | 1,023800 | -0,19% |
| 2017-01-17 | 1,025700 | +0,07% |
| 2017-01-16 | 1,025000 | -0,04% |
| 2017-01-13 | 1,025400 | +0,11% |
| 2017-01-12 | 1,024300 | +0,15% |
| 2017-01-11 | 1,022800 | -0,04% |
| 2017-01-10 | 1,023200 | +0,03% |
| 2017-01-09 | 1,022900 | -0,04% |
| 2017-01-06 | 1,023300 | -0,01% |
| 2017-01-05 | 1,023400 | +0,37% |
| 2017-01-04 | 1,019600 | +0,50% |
| 2017-01-03 | 1,014500 | +0,19% |
| 2017-01-02 | 1,012600 | +0,00% |
| 2016-12-30 | 1,012600 | +0,04% |
| 2016-12-29 | 1,012200 | +0,05% |
| 2016-12-28 | 1,011700 | -0,03% |
| 2016-12-27 | 1,012000 | +0,01% |
| 2016-12-23 | 1,011900 | +0,09% |
| 2016-12-22 | 1,011000 | -0,16% |
| 2016-12-21 | 1,012600 | +0,10% |
| 2016-12-20 | 1,011600 | +0,06% |
| 2016-12-19 | 1,011000 | +0,18% |
| 2016-12-16 | 1,009200 | +0,03% |
| 2016-12-15 | 1,008900 | -0,40% |
| 2016-12-14 | 1,013000 | -0,41% |
| 2016-12-13 | 1,017200 | +0,38% |
| 2016-12-12 | 1,013300 | -0,12% |
| 2016-12-09 | 1,014500 | +0,08% |
| 2016-12-08 | 1,013700 | +0,20% |
| 2016-12-07 | 1,011700 | +0,59% |
| 2016-12-06 | 1,005800 | +0,37% |
| 2016-12-05 | 1,002100 | +0,28% |
| 2016-12-02 | 0,999300 | +0,14% |
| 2016-12-01 | 0,997900 | -0,36% |
| 2016-11-30 | 1,001500 | -0,12% |
| 2016-11-29 | 1,002700 | +0,03% |
| 2016-11-28 | 1,002400 | +0,02% |
| 2016-11-25 | 1,002200 | +0,08% |
| 2016-11-24 | 1,001400 | +0,13% |
| 2016-11-23 | 1,000100 | -0,24% |
| 2016-11-22 | 1,002500 | +0,09% |
| 2016-11-21 | 1,001600 | +0,44% |
| 2016-11-18 | 0,997200 | -0,44% |
| 2016-11-17 | 1,001600 | +0,12% |
| 2016-11-16 | 1,000400 | -0,09% |
| 2016-11-15 | 1,001300 | +0,90% |
| 2016-11-14 | 0,992400 | -0,77% |
| 2016-11-11 | 1,000100 | -0,39% |
| 2016-11-10 | 1,004000 | -1,29% |
| 2016-11-09 | 1,017100 | -0,47% |
| 2016-11-08 | 1,021900 | +0,19% |
| 2016-11-07 | 1,020000 | +0,68% |
| 2016-11-04 | 1,013100 | -0,14% |
| 2016-11-03 | 1,014500 | -0,02% |
| 2016-11-02 | 1,014700 | -0,44% |
| 2016-10-28 | 1,019200 | -0,07% |
| 2016-10-27 | 1,019900 | -0,34% |
| 2016-10-26 | 1,023400 | -0,27% |
| 2016-10-25 | 1,026200 | +0,01% |
| 2016-10-24 | 1,026100 | +0,16% |
| 2016-10-21 | 1,024500 | -0,05% |
| 2016-10-20 | 1,025000 | +0,05% |
| 2016-10-19 | 1,024500 | +0,22% |
| 2016-10-18 | 1,022300 | +0,40% |
| 2016-10-17 | 1,018200 | -0,20% |
| 2016-10-14 | 1,020200 | +0,05% |
| 2016-10-13 | 1,019700 | -0,13% |
| 2016-10-12 | 1,021000 | -0,11% |
| 2016-10-11 | 1,022100 | -0,72% |
| 2016-10-10 | 1,029500 | +0,27% |
| 2016-10-07 | 1,026700 | -0,19% |
| 2016-10-06 | 1,028700 | -0,21% |
| 2016-10-05 | 1,030900 | -0,04% |
| 2016-10-04 | 1,031300 | -0,15% |
| 2016-10-03 | 1,032900 | -0,04% |
| 2016-09-30 | 1,033300 | +0,09% |
| 2016-09-29 | 1,032400 | -0,04% |
| 2016-09-28 | 1,032800 | +0,18% |
| 2016-09-27 | 1,030900 | +0,13% |
| 2016-09-26 | 1,029600 | -0,42% |
| 2016-09-23 | 1,033900 | -0,32% |
| 2016-09-22 | 1,037200 | +0,62% |
| 2016-09-21 | 1,030800 | +0,46% |
| 2016-09-20 | 1,026100 | +0,02% |
| 2016-09-19 | 1,025900 | +0,41% |
| 2016-09-16 | 1,021700 | -0,18% |
| 2016-09-15 | 1,023500 | +0,27% |
| 2016-09-14 | 1,020700 | -0,01% |
| 2016-09-13 | 1,020800 | -0,56% |
| 2016-09-12 | 1,026500 | -0,12% |
| 2016-09-09 | 1,027700 | -0,94% |
| 2016-09-08 | 1,037400 | -0,17% |
| 2016-09-07 | 1,039200 | +0,26% |
| 2016-09-06 | 1,036500 | +0,32% |
| 2016-09-05 | 1,033200 | +0,02% |
| 2016-09-02 | 1,033000 | +0,41% |
| 2016-09-01 | 1,028800 | -0,10% |
| 2016-08-31 | 1,029800 | -0,16% |
| 2016-08-30 | 1,031500 | -0,19% |
| 2016-08-29 | 1,033500 | +0,12% |
| 2016-08-26 | 1,032300 | +0,07% |
| 2016-08-25 | 1,031600 | -0,15% |
| 2016-08-24 | 1,033100 | -0,17% |
| 2016-08-23 | 1,034900 | +0,16% |
| 2016-08-22 | 1,033200 | -0,02% |
| 2016-08-19 | 1,033400 | -0,14% |
| 2016-08-18 | 1,034900 | +0,26% |
| 2016-08-17 | 1,032200 | -0,09% |
| 2016-08-16 | 1,033100 | -0,20% |
| 2016-08-15 | 1,035200 | +0,16% |
| 2016-08-12 | 1,033500 | +0,10% |
| 2016-08-11 | 1,032500 | +0,19% |
| 2016-08-10 | 1,030500 | +0,08% |
| 2016-08-09 | 1,029700 | +0,31% |
| 2016-08-08 | 1,026500 | +0,20% |
| 2016-08-05 | 1,024500 | +0,24% |
| 2016-08-04 | 1,022000 | +0,30% |
| 2016-08-03 | 1,018900 | +0,01% |
| 2016-08-02 | 1,018800 | -0,37% |
| 2016-08-01 | 1,022600 | -0,11% |
| 2016-07-29 | 1,023700 | +0,27% |
| 2016-07-28 | 1,020900 | -0,04% |
| 2016-07-27 | 1,021300 | +0,08% |
| 2016-07-26 | 1,020500 | -0,01% |
| 2016-07-25 | 1,020600 | -0,12% |
| 2016-07-22 | 1,021800 | +0,02% |
| 2016-07-21 | 1,021600 | -0,11% |
| 2016-07-20 | 1,022700 | +0,26% |
| 2016-07-19 | 1,020000 | -0,15% |
| 2016-07-18 | 1,021500 | +0,03% |
| 2016-07-15 | 1,021200 | -0,16% |
| 2016-07-14 | 1,022800 | +0,24% |
| 2016-07-13 | 1,020400 | -0,03% |
| 2016-07-12 | 1,020700 | +0,23% |
| 2016-07-11 | 1,018400 | +0,51% |
| 2016-07-08 | 1,013200 | +0,66% |
| 2016-07-07 | 1,006600 | +0,10% |
| 2016-07-06 | 1,005600 | +0,02% |
| 2016-07-05 | 1,005400 | -0,34% |
| 2016-07-04 | 1,008800 | +0,06% |
| 2016-07-01 | 1,008200 | +0,35% |
| 2016-06-30 | 1,004700 | +0,53% |
| 2016-06-29 | 0,999400 | +1,14% |
| 2016-06-28 | 0,988100 | +0,93% |
| 2016-06-27 | 0,979000 | -0,98% |
| 2016-06-24 | 0,988700 | -2,05% |
| 2016-06-23 | 1,009400 | +0,60% |
| 2016-06-22 | 1,003400 | +0,03% |
| 2016-06-21 | 1,003100 | -0,01% |
| 2016-06-20 | 1,003200 | +0,67% |
| 2016-06-17 | 0,996500 | +0,14% |
| 2016-06-16 | 0,995100 | -0,11% |
| 2016-06-15 | 0,996200 | +0,29% |
| 2016-06-14 | 0,993300 | -0,69% |
| 2016-06-13 | 1,000200 | -0,37% |
| 2016-06-10 | 1,003900 | -0,54% |
| 2016-06-09 | 1,009300 | -0,29% |
| 2016-06-08 | 1,012200 | +0,16% |
| 2016-06-07 | 1,010600 | +0,33% |
| 2016-06-06 | 1,007300 | +0,29% |
| 2016-06-03 | 1,004400 | +0,34% |
| 2016-06-02 | 1,001000 | +0,17% |
| 2016-06-01 | 0,999300 | +0,10% |
| 2016-05-31 | 0,998300 | -0,07% |
| 2016-05-30 | 0,999000 | +0,00% |
| 2016-05-27 | 0,999000 | +0,03% |
| 2016-05-26 | 0,998700 | +0,04% |
| 2016-05-25 | 0,998300 | +0,34% |
| 2016-05-24 | 0,994900 | +0,40% |
| 2016-05-23 | 0,990900 | -0,05% |
| 2016-05-20 | 0,991400 | +0,38% |
| 2016-05-19 | 0,987600 | -0,51% |
| 2016-05-18 | 0,992700 | -0,22% |
| 2016-05-17 | 0,994900 | +0,09% |
| 2016-05-13 | 0,994000 | -0,23% |
| 2016-05-12 | 0,996300 | +0,07% |
| 2016-05-11 | 0,995600 | -0,07% |
| 2016-05-10 | 0,996300 | +0,51% |
| 2016-05-09 | 0,991200 | -0,02% |
| 2016-05-06 | 0,991400 | +0,07% |
| 2016-05-05 | 0,990700 | +0,04% |
| 2016-05-04 | 0,990300 | -0,28% |
| 2016-05-03 | 0,993100 | -0,48% |
| 2016-05-02 | 0,997900 | +0,10% |
| 2016-04-29 | 0,996900 | -0,21% |
| 2016-04-28 | 0,999000 | -0,19% |
| 2016-04-27 | 1,000900 | +0,10% |
| 2016-04-26 | 0,999900 | +0,07% |
| 2016-04-25 | 0,999200 | -0,14% |
| 2016-04-22 | 1,000600 | -0,04% |
| 2016-04-21 | 1,001000 | -0,16% |
| 2016-04-20 | 1,002600 | +0,01% |
| 2016-04-19 | 1,002500 | +0,24% |
| 2016-04-18 | 1,000100 | +0,00% |
| 2016-04-15 | 1,000100 | +0,00% |
| 2016-04-14 | 1,000100 | +0,00% |
| 2016-04-13 | 1,000100 | +0,00% |
| 2016-04-12 | 1,000100 | +0,00% |
| 2016-04-11 | 1,000100 | -0,01% |
| 2016-04-08 | 1,000200 | +0,00% |
| 2016-04-07 | 1,000200 | +0,00% |
| 2016-04-06 | 1,000200 | -0,01% |
| 2016-04-05 | 1,000300 | +0,00% |
| 2016-04-04 | 1,000300 | – |