Aktuális árfolyam
1,7129
2026-04-08
Eszközérték
12.816 M
Forint
Hozam (Összes)
+71,30%
Évesített hozam (CAGR)
+5,45%
Maximum ár
1,7129
Minimum ár
0,9996
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,712915 | +0,03% |
| 2026-04-07 | 1,712409 | +0,10% |
| 2026-04-02 | 1,710711 | +0,04% |
| 2026-04-01 | 1,710112 | +0,03% |
| 2026-03-31 | 1,709645 | 0,00% |
| 2026-03-30 | 1,709708 | +0,02% |
| 2026-03-27 | 1,709393 | +0,00% |
| 2026-03-26 | 1,709390 | +0,02% |
| 2026-03-25 | 1,709014 | -0,01% |
| 2026-03-24 | 1,709166 | 0,00% |
| 2026-03-23 | 1,709195 | -0,02% |
| 2026-03-20 | 1,709458 | -0,02% |
| 2026-03-19 | 1,709782 | +0,04% |
| 2026-03-18 | 1,709021 | -0,01% |
| 2026-03-17 | 1,709243 | -0,01% |
| 2026-03-16 | 1,709421 | -0,02% |
| 2026-03-13 | 1,709766 | +0,04% |
| 2026-03-12 | 1,709067 | +0,06% |
| 2026-03-11 | 1,708057 | +0,01% |
| 2026-03-10 | 1,707872 | +0,03% |
| 2026-03-09 | 1,707308 | +0,17% |
| 2026-03-06 | 1,704339 | +0,05% |
| 2026-03-05 | 1,703497 | +0,01% |
| 2026-03-04 | 1,703339 | +0,04% |
| 2026-03-03 | 1,702660 | +0,01% |
| 2026-03-02 | 1,702452 | -0,01% |
| 2026-02-27 | 1,702694 | +0,01% |
| 2026-02-26 | 1,702453 | +0,04% |
| 2026-02-25 | 1,701761 | +0,02% |
| 2026-02-24 | 1,701495 | +0,03% |
| 2026-02-23 | 1,700967 | +0,02% |
| 2026-02-20 | 1,700565 | +0,01% |
| 2026-02-19 | 1,700378 | +0,00% |
| 2026-02-18 | 1,700325 | +0,07% |
| 2026-02-17 | 1,699183 | +0,01% |
| 2026-02-16 | 1,698949 | +0,02% |
| 2026-02-13 | 1,698533 | +0,02% |
| 2026-02-12 | 1,698178 | +0,05% |
| 2026-02-11 | 1,697245 | +0,00% |
| 2026-02-10 | 1,697239 | +0,03% |
| 2026-02-09 | 1,696775 | +0,03% |
| 2026-02-06 | 1,696277 | +0,02% |
| 2026-02-05 | 1,695942 | +0,07% |
| 2026-02-04 | 1,694827 | +0,05% |
| 2026-02-03 | 1,694011 | +0,01% |
| 2026-02-02 | 1,693853 | +0,03% |
| 2026-01-30 | 1,693397 | +0,01% |
| 2026-01-29 | 1,693162 | +0,06% |
| 2026-01-28 | 1,692159 | +0,02% |
| 2026-01-27 | 1,691775 | +0,03% |
| 2026-01-26 | 1,691310 | +0,03% |
| 2026-01-23 | 1,690783 | +0,02% |
| 2026-01-22 | 1,690486 | +0,02% |
| 2026-01-21 | 1,690077 | 0,00% |
| 2026-01-20 | 1,690084 | -0,01% |
| 2026-01-19 | 1,690177 | +0,04% |
| 2026-01-16 | 1,689499 | -0,01% |
| 2026-01-15 | 1,689585 | +0,05% |
| 2026-01-14 | 1,688698 | +0,02% |
| 2026-01-13 | 1,688411 | +0,04% |
| 2026-01-12 | 1,687785 | +0,01% |
| 2026-01-09 | 1,687601 | +0,01% |
| 2026-01-08 | 1,687376 | +0,05% |
| 2026-01-07 | 1,686514 | +0,05% |
| 2026-01-06 | 1,685726 | -0,07% |
| 2026-01-05 | 1,686830 | +0,13% |
| 2025-12-31 | 1,684612 | -0,03% |
| 2025-12-30 | 1,685037 | +0,08% |
| 2025-12-29 | 1,683766 | +0,05% |
| 2025-12-23 | 1,682893 | +0,01% |
| 2025-12-22 | 1,682744 | +0,06% |
| 2025-12-19 | 1,681755 | +0,04% |
| 2025-12-18 | 1,681135 | +0,06% |
| 2025-12-17 | 1,680105 | +0,08% |
| 2025-12-16 | 1,678841 | +0,11% |
| 2025-12-15 | 1,676954 | -0,08% |
| 2025-12-12 | 1,678317 | 0,00% |
| 2025-12-11 | 1,678398 | +0,03% |
| 2025-12-10 | 1,677940 | +0,01% |
| 2025-12-09 | 1,677777 | +0,03% |
| 2025-12-08 | 1,677308 | +0,03% |
| 2025-12-05 | 1,676833 | +0,01% |
| 2025-12-04 | 1,676708 | +0,06% |
| 2025-12-03 | 1,675620 | +0,05% |
| 2025-12-02 | 1,674721 | +0,02% |
| 2025-12-01 | 1,674428 | +0,01% |
| 2025-11-28 | 1,674200 | +0,03% |
| 2025-11-27 | 1,673719 | +0,07% |
| 2025-11-26 | 1,672610 | +0,04% |
| 2025-11-25 | 1,671930 | +0,01% |
| 2025-11-24 | 1,671685 | +0,13% |
| 2025-11-21 | 1,669481 | +0,02% |
| 2025-11-20 | 1,669114 | +0,04% |
| 2025-11-19 | 1,668400 | +0,05% |
| 2025-11-18 | 1,667558 | +0,01% |
| 2025-11-17 | 1,667419 | +0,02% |
| 2025-11-14 | 1,667048 | 0,00% |
| 2025-11-13 | 1,667071 | +0,05% |
| 2025-11-12 | 1,666157 | -0,02% |
| 2025-11-11 | 1,666475 | +0,01% |
| 2025-11-10 | 1,666354 | +0,01% |
| 2025-11-07 | 1,666250 | +0,01% |
| 2025-11-06 | 1,666002 | +0,03% |
| 2025-11-05 | 1,665499 | +0,30% |
| 2025-11-04 | 1,660438 | -0,01% |
| 2025-11-03 | 1,660686 | +0,02% |
| 2025-10-31 | 1,660316 | 0,00% |
| 2025-10-30 | 1,660367 | +0,09% |
| 2025-10-29 | 1,658866 | +0,04% |
| 2025-10-28 | 1,658190 | +0,27% |
| 2025-10-27 | 1,653682 | +0,04% |
| 2025-10-22 | 1,653064 | +0,01% |
| 2025-10-21 | 1,652842 | -0,02% |
| 2025-10-20 | 1,653153 | +0,03% |
| 2025-10-17 | 1,652728 | -0,01% |
| 2025-10-16 | 1,652848 | +0,04% |
| 2025-10-15 | 1,652193 | +0,05% |
| 2025-10-14 | 1,651435 | +0,00% |
| 2025-10-13 | 1,651371 | +0,04% |
| 2025-10-10 | 1,650670 | +0,02% |
| 2025-10-09 | 1,650296 | +0,09% |
| 2025-10-08 | 1,648736 | +0,02% |
| 2025-10-07 | 1,648482 | +0,00% |
| 2025-10-06 | 1,648414 | +0,05% |
| 2025-10-03 | 1,647632 | +0,02% |
| 2025-10-02 | 1,647276 | +0,05% |
| 2025-10-01 | 1,646464 | +0,01% |
| 2025-09-30 | 1,646256 | +0,02% |
| 2025-09-29 | 1,645981 | -0,01% |
| 2025-09-26 | 1,646180 | +0,02% |
| 2025-09-25 | 1,645873 | +0,07% |
| 2025-09-24 | 1,644800 | -0,01% |
| 2025-09-23 | 1,644894 | +0,04% |
| 2025-09-22 | 1,644185 | +0,02% |
| 2025-09-19 | 1,643838 | -0,01% |
| 2025-09-18 | 1,643989 | -0,12% |
| 2025-09-17 | 1,645890 | -0,01% |
| 2025-09-16 | 1,646038 | +0,01% |
| 2025-09-15 | 1,645895 | -0,08% |
| 2025-09-12 | 1,647267 | +0,02% |
| 2025-09-11 | 1,646949 | +0,03% |
| 2025-09-10 | 1,646383 | +0,04% |
| 2025-09-09 | 1,645804 | -0,03% |
| 2025-09-08 | 1,646271 | +0,04% |
| 2025-09-05 | 1,645652 | -0,04% |
| 2025-09-04 | 1,646283 | +0,22% |
| 2025-09-03 | 1,642663 | +0,03% |
| 2025-09-02 | 1,642201 | -0,02% |
| 2025-09-01 | 1,642562 | +0,02% |
| 2025-08-29 | 1,642227 | 0,00% |
| 2025-08-28 | 1,642265 | +0,04% |
| 2025-08-27 | 1,641543 | +0,04% |
| 2025-08-26 | 1,640921 | +0,04% |
| 2025-08-25 | 1,640193 | 0,00% |
| 2025-08-22 | 1,640217 | +0,03% |
| 2025-08-21 | 1,639646 | +0,02% |
| 2025-08-19 | 1,639258 | +0,02% |
| 2025-08-18 | 1,638856 | +0,01% |
| 2025-08-15 | 1,638677 | +0,01% |
| 2025-08-14 | 1,638501 | +0,04% |
| 2025-08-13 | 1,637875 | +0,01% |
| 2025-08-12 | 1,637747 | +0,00% |
| 2025-08-11 | 1,637683 | +0,04% |
| 2025-08-08 | 1,637048 | +0,05% |
| 2025-08-07 | 1,636260 | +0,04% |
| 2025-08-06 | 1,635600 | +0,02% |
| 2025-08-05 | 1,635219 | -0,02% |
| 2025-08-04 | 1,635620 | +0,03% |
| 2025-08-01 | 1,635205 | +0,02% |
| 2025-07-31 | 1,634889 | +0,05% |
| 2025-07-30 | 1,634054 | +0,02% |
| 2025-07-29 | 1,633705 | +0,02% |
| 2025-07-28 | 1,633405 | +0,01% |
| 2025-07-25 | 1,633190 | +0,03% |
| 2025-07-24 | 1,632771 | +0,01% |
| 2025-07-23 | 1,632594 | +0,02% |
| 2025-07-22 | 1,632347 | +0,00% |
| 2025-07-21 | 1,632323 | +0,01% |
| 2025-07-18 | 1,632080 | +0,00% |
| 2025-07-17 | 1,632004 | +0,03% |
| 2025-07-16 | 1,631595 | +0,01% |
| 2025-07-15 | 1,631357 | +0,02% |
| 2025-07-14 | 1,631038 | +0,03% |
| 2025-07-11 | 1,630598 | +0,04% |
| 2025-07-10 | 1,630000 | +0,03% |
| 2025-07-09 | 1,629471 | +0,05% |
| 2025-07-08 | 1,628732 | +0,02% |
| 2025-07-07 | 1,628448 | +0,03% |
| 2025-07-04 | 1,628021 | +0,03% |
| 2025-07-03 | 1,627456 | +0,06% |
| 2025-07-02 | 1,626424 | +0,03% |
| 2025-07-01 | 1,626009 | +0,01% |
| 2025-06-30 | 1,625859 | +0,03% |
| 2025-06-27 | 1,625319 | +0,02% |
| 2025-06-26 | 1,624986 | +0,00% |
| 2025-06-25 | 1,624955 | +0,02% |
| 2025-06-24 | 1,624709 | +0,02% |
| 2025-06-23 | 1,624460 | +0,02% |
| 2025-06-20 | 1,624159 | +0,01% |
| 2025-06-19 | 1,623938 | +0,06% |
| 2025-06-18 | 1,622908 | -0,03% |
| 2025-06-17 | 1,623464 | +0,00% |
| 2025-06-16 | 1,623387 | +0,01% |
| 2025-06-13 | 1,623247 | +0,08% |
| 2025-06-12 | 1,622015 | 0,00% |
| 2025-06-11 | 1,622027 | +0,02% |
| 2025-06-10 | 1,621632 | -0,02% |
| 2025-06-06 | 1,621984 | 0,00% |
| 2025-06-05 | 1,621990 | +0,05% |
| 2025-06-04 | 1,621188 | +0,03% |
| 2025-06-03 | 1,620782 | +0,02% |
| 2025-06-02 | 1,620482 | +0,01% |
| 2025-05-30 | 1,620286 | +0,06% |
| 2025-05-29 | 1,619370 | +0,05% |
| 2025-05-28 | 1,618514 | +0,02% |
| 2025-05-27 | 1,618169 | +0,01% |
| 2025-05-26 | 1,618076 | +0,00% |
| 2025-05-23 | 1,618058 | +0,01% |
| 2025-05-22 | 1,617931 | +0,05% |
| 2025-05-21 | 1,617142 | +0,00% |
| 2025-05-20 | 1,617107 | 0,00% |
| 2025-05-19 | 1,617141 | +0,01% |
| 2025-05-16 | 1,616926 | +0,05% |
| 2025-05-15 | 1,616191 | +0,04% |
| 2025-05-14 | 1,615492 | +0,00% |
| 2025-05-13 | 1,615429 | +0,00% |
| 2025-05-12 | 1,615368 | +0,03% |
| 2025-05-09 | 1,614825 | 0,00% |
| 2025-05-08 | 1,614856 | +0,08% |
| 2025-05-07 | 1,613616 | +0,03% |
| 2025-05-06 | 1,613121 | +0,04% |
| 2025-05-05 | 1,612552 | +0,07% |
| 2025-04-30 | 1,611452 | +0,00% |
| 2025-04-29 | 1,611436 | +0,04% |
| 2025-04-28 | 1,610720 | +0,01% |
| 2025-04-25 | 1,610606 | +0,04% |
| 2025-04-24 | 1,609886 | +0,04% |
| 2025-04-23 | 1,609174 | +0,01% |
| 2025-04-22 | 1,609016 | +0,01% |
| 2025-04-17 | 1,608924 | +0,09% |
| 2025-04-16 | 1,607511 | +0,05% |
| 2025-04-15 | 1,606783 | +0,01% |
| 2025-04-14 | 1,606660 | +0,03% |
| 2025-04-11 | 1,606163 | 0,00% |
| 2025-04-10 | 1,606193 | +0,05% |
| 2025-04-09 | 1,605350 | +0,02% |
| 2025-04-08 | 1,604984 | +0,04% |
| 2025-04-07 | 1,604380 | -0,01% |
| 2025-04-04 | 1,604526 | +0,04% |
| 2025-04-03 | 1,603866 | +0,04% |
| 2025-04-02 | 1,603147 | -0,02% |
| 2025-04-01 | 1,603406 | +0,02% |
| 2025-03-31 | 1,603165 | +0,00% |
| 2025-03-28 | 1,603097 | +0,03% |
| 2025-03-27 | 1,602660 | +0,00% |
| 2025-03-26 | 1,602585 | +0,01% |
| 2025-03-25 | 1,602416 | +0,02% |
| 2025-03-24 | 1,602118 | +0,01% |
| 2025-03-21 | 1,601962 | +0,02% |
| 2025-03-20 | 1,601584 | +0,06% |
| 2025-03-19 | 1,600655 | +0,07% |
| 2025-03-18 | 1,599611 | +0,06% |
| 2025-03-17 | 1,598627 | +0,00% |
| 2025-03-14 | 1,598608 | +0,02% |
| 2025-03-13 | 1,598293 | +0,04% |
| 2025-03-12 | 1,597576 | 0,00% |
| 2025-03-11 | 1,597630 | +0,03% |
| 2025-03-10 | 1,597171 | 0,00% |
| 2025-03-07 | 1,597230 | +0,08% |
| 2025-03-06 | 1,595965 | +0,02% |
| 2025-03-05 | 1,595578 | +0,05% |
| 2025-03-04 | 1,594821 | +0,03% |
| 2025-03-03 | 1,594301 | +0,01% |
| 2025-02-28 | 1,594103 | +0,03% |
| 2025-02-27 | 1,593581 | +0,05% |
| 2025-02-26 | 1,592801 | -0,01% |
| 2025-02-25 | 1,592924 | +0,03% |
| 2025-02-24 | 1,592372 | +0,04% |
| 2025-02-21 | 1,591796 | +0,00% |
| 2025-02-20 | 1,591761 | +0,05% |
| 2025-02-19 | 1,590922 | +0,00% |
| 2025-02-18 | 1,590869 | +0,03% |
| 2025-02-17 | 1,590363 | +0,01% |
| 2025-02-14 | 1,590213 | +0,04% |
| 2025-02-13 | 1,589653 | +0,04% |
| 2025-02-12 | 1,589078 | +0,03% |
| 2025-02-11 | 1,588657 | +0,03% |
| 2025-02-10 | 1,588231 | +0,03% |
| 2025-02-07 | 1,587750 | +0,01% |
| 2025-02-06 | 1,587654 | +0,01% |
| 2025-02-05 | 1,587452 | -0,02% |
| 2025-02-04 | 1,587848 | +0,03% |
| 2025-02-03 | 1,587398 | +0,04% |
| 2025-01-31 | 1,586817 | +0,02% |
| 2025-01-30 | 1,586520 | +0,07% |
| 2025-01-29 | 1,585332 | -0,14% |
| 2025-01-28 | 1,587536 | +0,03% |
| 2025-01-27 | 1,587019 | +0,04% |
| 2025-01-24 | 1,586324 | +0,02% |
| 2025-01-23 | 1,586021 | +0,11% |
| 2025-01-22 | 1,584349 | 0,00% |
| 2025-01-21 | 1,584376 | +0,02% |
| 2025-01-20 | 1,584044 | +0,02% |
| 2025-01-17 | 1,583693 | 0,00% |
| 2025-01-16 | 1,583726 | +0,03% |
| 2025-01-15 | 1,583201 | +0,01% |
| 2025-01-14 | 1,583049 | +0,00% |
| 2025-01-13 | 1,582972 | -0,01% |
| 2025-01-10 | 1,583184 | +0,02% |
| 2025-01-09 | 1,582811 | +0,05% |
| 2025-01-08 | 1,582036 | +0,01% |
| 2025-01-07 | 1,581877 | +0,04% |
| 2025-01-06 | 1,581303 | -0,04% |
| 2025-01-03 | 1,582007 | +0,09% |
| 2025-01-02 | 1,580569 | +0,03% |
| 2024-12-31 | 1,580073 | +0,04% |
| 2024-12-30 | 1,579487 | +0,00% |
| 2024-12-23 | 1,579449 | +0,02% |
| 2024-12-20 | 1,579167 | +0,02% |
| 2024-12-19 | 1,578928 | +0,06% |
| 2024-12-18 | 1,578009 | 0,00% |
| 2024-12-17 | 1,578040 | +0,00% |
| 2024-12-16 | 1,578000 | +0,02% |
| 2024-12-13 | 1,577736 | +0,02% |
| 2024-12-12 | 1,577486 | +0,04% |
| 2024-12-11 | 1,576818 | +0,03% |
| 2024-12-10 | 1,576318 | +0,05% |
| 2024-12-09 | 1,575603 | +0,03% |
| 2024-12-06 | 1,575103 | +0,01% |
| 2024-12-05 | 1,574952 | +0,05% |
| 2024-12-04 | 1,574125 | +0,02% |
| 2024-12-03 | 1,573837 | +0,03% |
| 2024-12-02 | 1,573424 | -0,01% |
| 2024-11-29 | 1,573523 | 0,00% |
| 2024-11-28 | 1,573553 | +0,04% |
| 2024-11-27 | 1,572917 | +0,03% |
| 2024-11-26 | 1,572467 | +0,04% |
| 2024-11-25 | 1,571830 | +0,01% |
| 2024-11-22 | 1,571732 | +0,04% |
| 2024-11-21 | 1,571119 | +0,04% |
| 2024-11-20 | 1,570516 | +0,02% |
| 2024-11-19 | 1,570223 | +0,03% |
| 2024-11-18 | 1,569738 | +0,01% |
| 2024-11-15 | 1,569613 | +0,03% |
| 2024-11-14 | 1,569161 | +0,04% |
| 2024-11-13 | 1,568530 | +0,03% |
| 2024-11-12 | 1,568135 | +0,04% |
| 2024-11-11 | 1,567565 | +0,01% |
| 2024-11-08 | 1,567485 | +0,03% |
| 2024-11-07 | 1,567089 | +0,05% |
| 2024-11-06 | 1,566277 | +0,01% |
| 2024-11-05 | 1,566153 | +0,02% |
| 2024-11-04 | 1,565791 | +0,00% |
| 2024-10-31 | 1,565773 | +0,02% |
| 2024-10-30 | 1,565459 | 0,00% |
| 2024-10-29 | 1,565516 | -0,12% |
| 2024-10-28 | 1,567432 | +0,02% |
| 2024-10-25 | 1,567111 | +0,03% |
| 2024-10-24 | 1,566625 | -0,02% |
| 2024-10-22 | 1,567010 | +0,00% |
| 2024-10-21 | 1,566964 | +0,01% |
| 2024-10-18 | 1,566752 | -0,03% |
| 2024-10-17 | 1,567299 | +0,05% |
| 2024-10-16 | 1,566493 | +0,02% |
| 2024-10-15 | 1,566121 | +0,03% |
| 2024-10-14 | 1,565630 | +0,03% |
| 2024-10-11 | 1,565231 | +0,02% |
| 2024-10-10 | 1,564846 | +0,04% |
| 2024-10-09 | 1,564222 | 0,00% |
| 2024-10-08 | 1,564253 | +0,02% |
| 2024-10-07 | 1,563950 | -0,03% |
| 2024-10-04 | 1,564371 | -0,01% |
| 2024-10-03 | 1,564471 | +0,04% |
| 2024-10-02 | 1,563830 | -0,02% |
| 2024-10-01 | 1,564116 | +0,06% |
| 2024-09-30 | 1,563191 | -0,01% |
| 2024-09-27 | 1,563286 | +0,00% |
| 2024-09-26 | 1,563219 | +0,05% |
| 2024-09-25 | 1,562396 | +0,01% |
| 2024-09-24 | 1,562243 | 0,00% |
| 2024-09-23 | 1,562254 | +0,02% |
| 2024-09-20 | 1,561954 | -0,02% |
| 2024-09-19 | 1,562288 | +0,06% |
| 2024-09-18 | 1,561279 | +0,01% |
| 2024-09-17 | 1,561112 | +0,02% |
| 2024-09-16 | 1,560753 | +0,02% |
| 2024-09-13 | 1,560439 | +0,01% |
| 2024-09-12 | 1,560344 | +0,06% |
| 2024-09-11 | 1,559379 | +0,02% |
| 2024-09-10 | 1,559138 | -0,92% |
| 2024-09-10 | 1,573679 | +0,96% |
| 2024-09-09 | 1,558788 | +0,02% |
| 2024-09-06 | 1,558470 | +0,03% |
| 2024-09-05 | 1,558044 | +0,05% |
| 2024-09-04 | 1,557245 | -0,05% |
| 2024-09-03 | 1,557967 | +0,01% |
| 2024-09-02 | 1,557807 | +0,16% |
| 2024-08-30 | 1,555341 | +0,01% |
| 2024-08-29 | 1,555148 | +0,05% |
| 2024-08-28 | 1,554425 | +0,03% |
| 2024-08-27 | 1,553956 | -0,03% |
| 2024-08-26 | 1,554362 | +0,04% |
| 2024-08-23 | 1,553807 | 0,00% |
| 2024-08-22 | 1,553869 | -0,01% |
| 2024-08-21 | 1,554035 | +0,00% |
| 2024-08-16 | 1,553960 | +0,01% |
| 2024-08-15 | 1,553820 | +0,05% |
| 2024-08-14 | 1,553105 | +0,00% |
| 2024-08-13 | 1,553054 | +0,01% |
| 2024-08-12 | 1,552866 | 0,00% |
| 2024-08-09 | 1,552890 | -0,03% |
| 2024-08-08 | 1,553354 | +0,01% |
| 2024-08-07 | 1,553226 | +0,04% |
| 2024-08-06 | 1,552531 | +0,03% |
| 2024-08-05 | 1,552111 | -0,03% |
| 2024-08-02 | 1,552530 | +0,03% |
| 2024-08-01 | 1,552113 | +0,05% |
| 2024-07-31 | 1,551320 | +0,01% |
| 2024-07-30 | 1,551154 | +0,03% |
| 2024-07-29 | 1,550621 | -0,01% |
| 2024-07-26 | 1,550773 | +0,03% |
| 2024-07-25 | 1,550324 | +0,05% |
| 2024-07-24 | 1,549512 | -0,01% |
| 2024-07-23 | 1,549632 | +0,04% |
| 2024-07-22 | 1,549089 | +0,02% |
| 2024-07-19 | 1,548831 | 0,00% |
| 2024-07-18 | 1,548887 | +0,05% |
| 2024-07-17 | 1,548117 | +0,03% |
| 2024-07-16 | 1,547635 | +0,02% |
| 2024-07-15 | 1,547332 | +0,04% |
| 2024-07-12 | 1,546648 | +0,02% |
| 2024-07-11 | 1,546328 | -0,01% |
| 2024-07-10 | 1,546541 | +0,02% |
| 2024-07-09 | 1,546164 | 0,00% |
| 2024-07-08 | 1,546205 | -0,01% |
| 2024-07-05 | 1,546358 | +0,02% |
| 2024-07-04 | 1,546077 | +0,06% |
| 2024-07-03 | 1,545208 | +0,01% |
| 2024-07-02 | 1,545110 | -0,02% |
| 2024-07-01 | 1,545460 | -0,02% |
| 2024-06-28 | 1,545697 | +0,04% |
| 2024-06-27 | 1,545015 | +0,04% |
| 2024-06-26 | 1,544386 | +0,01% |
| 2024-06-25 | 1,544212 | -0,06% |
| 2024-06-24 | 1,545211 | +0,01% |
| 2024-06-21 | 1,545019 | +0,03% |
| 2024-06-20 | 1,544609 | +0,05% |
| 2024-06-19 | 1,543894 | -0,06% |
| 2024-06-18 | 1,544892 | +0,02% |
| 2024-06-17 | 1,544567 | +0,02% |
| 2024-06-14 | 1,544277 | +0,02% |
| 2024-06-13 | 1,543999 | +0,05% |
| 2024-06-12 | 1,543172 | +0,04% |
| 2024-06-11 | 1,542534 | +0,01% |
| 2024-06-10 | 1,542328 | -0,02% |
| 2024-06-07 | 1,542597 | +0,04% |
| 2024-06-06 | 1,541967 | +0,05% |
| 2024-06-05 | 1,541204 | +0,07% |
| 2024-06-04 | 1,540150 | +0,06% |
| 2024-06-03 | 1,539203 | +0,01% |
| 2024-05-31 | 1,538992 | -0,01% |
| 2024-05-30 | 1,539145 | +0,05% |
| 2024-05-29 | 1,538420 | +0,05% |
| 2024-05-28 | 1,537696 | +0,05% |
| 2024-05-27 | 1,537003 | +0,01% |
| 2024-05-24 | 1,536782 | +0,08% |
| 2024-05-23 | 1,535620 | -0,01% |
| 2024-05-22 | 1,535836 | +0,02% |
| 2024-05-21 | 1,535582 | -0,01% |
| 2024-05-17 | 1,535696 | +0,04% |
| 2024-05-16 | 1,535105 | +0,03% |
| 2024-05-15 | 1,534636 | +0,03% |
| 2024-05-14 | 1,534162 | +0,05% |
| 2024-05-13 | 1,533434 | +0,02% |
| 2024-05-10 | 1,533153 | +0,12% |
| 2024-05-09 | 1,531391 | +0,06% |
| 2024-05-08 | 1,530536 | +0,04% |
| 2024-05-07 | 1,529927 | +0,07% |
| 2024-05-06 | 1,528875 | +0,04% |
| 2024-05-03 | 1,528273 | +0,05% |
| 2024-05-02 | 1,527561 | +0,04% |
| 2024-04-30 | 1,526991 | +0,06% |
| 2024-04-29 | 1,526007 | -0,26% |
| 2024-04-26 | 1,529914 | +0,02% |
| 2024-04-25 | 1,529644 | +0,05% |
| 2024-04-24 | 1,528929 | +0,02% |
| 2024-04-23 | 1,528597 | +0,06% |
| 2024-04-22 | 1,527727 | +0,02% |
| 2024-04-19 | 1,527417 | +0,04% |
| 2024-04-18 | 1,526852 | -0,19% |
| 2024-04-17 | 1,529822 | +0,01% |
| 2024-04-16 | 1,529650 | +0,03% |
| 2024-04-15 | 1,529190 | 0,00% |
| 2024-04-12 | 1,529257 | +0,03% |
| 2024-04-11 | 1,528806 | +0,04% |
| 2024-04-10 | 1,528267 | +0,04% |
| 2024-04-09 | 1,527709 | -0,01% |
| 2024-04-08 | 1,527859 | +0,03% |
| 2024-04-05 | 1,527450 | +0,10% |
| 2024-04-04 | 1,525864 | +0,05% |
| 2024-04-03 | 1,525070 | +0,01% |
| 2024-04-02 | 1,524952 | +0,03% |
| 2024-03-28 | 1,524481 | +0,04% |
| 2024-03-27 | 1,523850 | +0,00% |
| 2024-03-26 | 1,523800 | +0,04% |
| 2024-03-25 | 1,523198 | +0,02% |
| 2024-03-22 | 1,522884 | +0,05% |
| 2024-03-21 | 1,522186 | +0,05% |
| 2024-03-20 | 1,521424 | +0,00% |
| 2024-03-19 | 1,521391 | 0,00% |
| 2024-03-18 | 1,521458 | +0,00% |
| 2024-03-14 | 1,521433 | +0,04% |
| 2024-03-13 | 1,520865 | +0,02% |
| 2024-03-12 | 1,520617 | +0,05% |
| 2024-03-11 | 1,519907 | +0,04% |
| 2024-03-08 | 1,519326 | +0,01% |
| 2024-03-07 | 1,519107 | +0,13% |
| 2024-03-06 | 1,517119 | +0,01% |
| 2024-03-05 | 1,516986 | +0,10% |
| 2024-03-04 | 1,515512 | +0,01% |
| 2024-03-01 | 1,515333 | +0,03% |
| 2024-02-29 | 1,514866 | +0,04% |
| 2024-02-28 | 1,514188 | +0,03% |
| 2024-02-27 | 1,513701 | +0,04% |
| 2024-02-26 | 1,513036 | +0,02% |
| 2024-02-23 | 1,512747 | +0,05% |
| 2024-02-22 | 1,512013 | +0,07% |
| 2024-02-21 | 1,510960 | +0,02% |
| 2024-02-20 | 1,510610 | +0,01% |
| 2024-02-19 | 1,510483 | +0,03% |
| 2024-02-16 | 1,509959 | -0,01% |
| 2024-02-15 | 1,510047 | +0,04% |
| 2024-02-14 | 1,509478 | +0,03% |
| 2024-02-13 | 1,508964 | +0,03% |
| 2024-02-12 | 1,508560 | +0,01% |
| 2024-02-09 | 1,508446 | +0,02% |
| 2024-02-08 | 1,508160 | +0,06% |
| 2024-02-07 | 1,507236 | +0,02% |
| 2024-02-06 | 1,506994 | +0,04% |
| 2024-02-05 | 1,506446 | +0,00% |
| 2024-02-02 | 1,506437 | +0,03% |
| 2024-02-01 | 1,506043 | 0,00% |
| 2024-01-31 | 1,506061 | +0,00% |
| 2024-01-30 | 1,505992 | +0,08% |
| 2024-01-29 | 1,504834 | +0,01% |
| 2024-01-26 | 1,504633 | +0,04% |
| 2024-01-25 | 1,504011 | +0,07% |
| 2024-01-24 | 1,502928 | +0,04% |
| 2024-01-23 | 1,502305 | +0,05% |
| 2024-01-22 | 1,501516 | +0,06% |
| 2024-01-19 | 1,500650 | +0,01% |
| 2024-01-18 | 1,500558 | +0,02% |
| 2024-01-17 | 1,500245 | +0,08% |
| 2024-01-16 | 1,499057 | +0,07% |
| 2024-01-15 | 1,498047 | +0,02% |
| 2024-01-12 | 1,497708 | +0,05% |
| 2024-01-11 | 1,497021 | +0,08% |
| 2024-01-10 | 1,495807 | +0,03% |
| 2024-01-09 | 1,495386 | +0,04% |
| 2024-01-08 | 1,494820 | +0,02% |
| 2024-01-05 | 1,494455 | +0,12% |
| 2024-01-04 | 1,492681 | +0,09% |
| 2024-01-03 | 1,491291 | +0,00% |
| 2024-01-02 | 1,491233 | +0,22% |
| 2023-12-29 | 1,487921 | +0,03% |
| 2023-12-28 | 1,487537 | +0,05% |
| 2023-12-27 | 1,486726 | +0,05% |
| 2023-12-22 | 1,486005 | +0,04% |
| 2023-12-21 | 1,485403 | +0,09% |
| 2023-12-20 | 1,484134 | +0,01% |
| 2023-12-19 | 1,484007 | +0,07% |
| 2023-12-18 | 1,482960 | +0,09% |
| 2023-12-15 | 1,481563 | +0,03% |
| 2023-12-14 | 1,481152 | +0,09% |
| 2023-12-13 | 1,479757 | +0,03% |
| 2023-12-12 | 1,479253 | +0,11% |
| 2023-12-11 | 1,477653 | -0,07% |
| 2023-12-08 | 1,478695 | +0,10% |
| 2023-12-07 | 1,477162 | +0,07% |
| 2023-12-06 | 1,476129 | +0,06% |
| 2023-12-05 | 1,475183 | +0,06% |
| 2023-12-04 | 1,474349 | +0,04% |
| 2023-12-01 | 1,473707 | +0,09% |
| 2023-11-30 | 1,472372 | +0,09% |
| 2023-11-29 | 1,471019 | +0,04% |
| 2023-11-28 | 1,470366 | +0,07% |
| 2023-11-27 | 1,469323 | +0,00% |
| 2023-11-24 | 1,469281 | +0,06% |
| 2023-11-23 | 1,468350 | +0,04% |
| 2023-11-22 | 1,467720 | +0,04% |
| 2023-11-21 | 1,467061 | +0,06% |
| 2023-11-20 | 1,466128 | +0,06% |
| 2023-11-17 | 1,465197 | +0,06% |
| 2023-11-16 | 1,464384 | +0,16% |
| 2023-11-15 | 1,461990 | +0,02% |
| 2023-11-14 | 1,461721 | +0,01% |
| 2023-11-13 | 1,461600 | +0,01% |
| 2023-11-10 | 1,461509 | +0,00% |
| 2023-11-09 | 1,461484 | +0,07% |
| 2023-11-08 | 1,460470 | -0,01% |
| 2023-11-07 | 1,460641 | +0,12% |
| 2023-11-06 | 1,458917 | +0,07% |
| 2023-11-03 | 1,457958 | +0,08% |
| 2023-11-02 | 1,456821 | +0,03% |
| 2023-10-31 | 1,456335 | +0,14% |
| 2023-10-30 | 1,454228 | +0,01% |
| 2023-10-27 | 1,454145 | +0,12% |
| 2023-10-26 | 1,452464 | +0,07% |
| 2023-10-25 | 1,451448 | +0,06% |
| 2023-10-24 | 1,450634 | +0,03% |
| 2023-10-20 | 1,450240 | +0,01% |
| 2023-10-19 | 1,450033 | +0,04% |
| 2023-10-18 | 1,449450 | +0,02% |
| 2023-10-17 | 1,449131 | +0,04% |
| 2023-10-16 | 1,448538 | +0,01% |
| 2023-10-13 | 1,448340 | +0,03% |
| 2023-10-12 | 1,447942 | +0,07% |
| 2023-10-11 | 1,446899 | +0,02% |
| 2023-10-10 | 1,446681 | +0,01% |
| 2023-10-09 | 1,446560 | +0,02% |
| 2023-10-06 | 1,446223 | +0,00% |
| 2023-10-05 | 1,446166 | +0,09% |
| 2023-10-04 | 1,444794 | +0,03% |
| 2023-10-03 | 1,444406 | +0,06% |
| 2023-10-02 | 1,443557 | -0,01% |
| 2023-09-29 | 1,443758 | +0,02% |
| 2023-09-28 | 1,443446 | +0,07% |
| 2023-09-27 | 1,442461 | +0,01% |
| 2023-09-26 | 1,442277 | +0,07% |
| 2023-09-25 | 1,441338 | +0,05% |
| 2023-09-22 | 1,440555 | +0,05% |
| 2023-09-21 | 1,439877 | +0,02% |
| 2023-09-20 | 1,439580 | -0,03% |
| 2023-09-19 | 1,440060 | 0,00% |
| 2023-09-18 | 1,440109 | +0,14% |
| 2023-09-15 | 1,438118 | -0,04% |
| 2023-09-14 | 1,438655 | +0,21% |
| 2023-09-13 | 1,435611 | +0,03% |
| 2023-09-12 | 1,435214 | +0,00% |
| 2023-09-11 | 1,435189 | +0,04% |
| 2023-09-08 | 1,434623 | +0,01% |
| 2023-09-07 | 1,434454 | +0,03% |
| 2023-09-06 | 1,434036 | +0,01% |
| 2023-09-05 | 1,433839 | +0,08% |
| 2023-09-04 | 1,432643 | +0,04% |
| 2023-09-01 | 1,432061 | +0,08% |
| 2023-08-31 | 1,430951 | +0,07% |
| 2023-08-30 | 1,430004 | +0,05% |
| 2023-08-29 | 1,429263 | -0,14% |
| 2023-08-28 | 1,431230 | +0,05% |
| 2023-08-25 | 1,430569 | +0,05% |
| 2023-08-24 | 1,429909 | +0,09% |
| 2023-08-23 | 1,428655 | +0,03% |
| 2023-08-22 | 1,428177 | +0,05% |
| 2023-08-21 | 1,427457 | +0,05% |
| 2023-08-18 | 1,426691 | -0,06% |
| 2023-08-17 | 1,427554 | +0,15% |
| 2023-08-16 | 1,425458 | +0,05% |
| 2023-08-15 | 1,424755 | +0,06% |
| 2023-08-14 | 1,423942 | +0,01% |
| 2023-08-11 | 1,423775 | +0,04% |
| 2023-08-10 | 1,423176 | +0,09% |
| 2023-08-09 | 1,421958 | +0,03% |
| 2023-08-08 | 1,421513 | +0,04% |
| 2023-08-07 | 1,420926 | -0,01% |
| 2023-08-04 | 1,421073 | +0,05% |
| 2023-08-03 | 1,420410 | +0,06% |
| 2023-08-02 | 1,419501 | +0,07% |
| 2023-08-01 | 1,418491 | +0,10% |
| 2023-07-31 | 1,417116 | +0,06% |
| 2023-07-28 | 1,416316 | +0,08% |
| 2023-07-27 | 1,415240 | +0,07% |
| 2023-07-26 | 1,414182 | +0,03% |
| 2023-07-25 | 1,413792 | +0,03% |
| 2023-07-24 | 1,413382 | +0,01% |
| 2023-07-21 | 1,413240 | +0,06% |
| 2023-07-20 | 1,412401 | +0,07% |
| 2023-07-19 | 1,411366 | -0,14% |
| 2023-07-18 | 1,413313 | +0,06% |
| 2023-07-17 | 1,412452 | +0,06% |
| 2023-07-14 | 1,411639 | +0,05% |
| 2023-07-13 | 1,411002 | +0,07% |
| 2023-07-12 | 1,409984 | +0,01% |
| 2023-07-11 | 1,409777 | +0,03% |
| 2023-07-10 | 1,409308 | -0,01% |
| 2023-07-07 | 1,409499 | +0,02% |
| 2023-07-06 | 1,409152 | +0,13% |
| 2023-07-05 | 1,407345 | +0,06% |
| 2023-07-04 | 1,406527 | +0,04% |
| 2023-07-03 | 1,405972 | +0,03% |
| 2023-06-30 | 1,405605 | -0,08% |
| 2023-06-29 | 1,406795 | +0,04% |
| 2023-06-28 | 1,406200 | +0,11% |
| 2023-06-27 | 1,404619 | +0,12% |
| 2023-06-26 | 1,402911 | +0,04% |
| 2023-06-23 | 1,402296 | +0,11% |
| 2023-06-22 | 1,400747 | +0,11% |
| 2023-06-21 | 1,399269 | +0,07% |
| 2023-06-20 | 1,398301 | +0,01% |
| 2023-06-19 | 1,398218 | +0,00% |
| 2023-06-16 | 1,398153 | +0,07% |
| 2023-06-15 | 1,397234 | +0,08% |
| 2023-06-14 | 1,396181 | +0,09% |
| 2023-06-13 | 1,394991 | +0,10% |
| 2023-06-12 | 1,393569 | -0,05% |
| 2023-06-09 | 1,394312 | +0,03% |
| 2023-06-08 | 1,393857 | +0,08% |
| 2023-06-07 | 1,392705 | +0,08% |
| 2023-06-06 | 1,391545 | +0,07% |
| 2023-06-05 | 1,390575 | +0,05% |
| 2023-06-02 | 1,389912 | +0,12% |
| 2023-06-01 | 1,388293 | +0,06% |
| 2023-05-31 | 1,387411 | +0,17% |
| 2023-05-30 | 1,385062 | +0,06% |
| 2023-05-26 | 1,384248 | +0,08% |
| 2023-05-25 | 1,383210 | +0,08% |
| 2023-05-24 | 1,382054 | +0,04% |
| 2023-05-23 | 1,381482 | +0,10% |
| 2023-05-22 | 1,380056 | +0,00% |
| 2023-05-19 | 1,380012 | +0,03% |
| 2023-05-18 | 1,379541 | -0,06% |
| 2023-05-17 | 1,380410 | +0,02% |
| 2023-05-16 | 1,380124 | +0,04% |
| 2023-05-15 | 1,379576 | +0,07% |
| 2023-05-12 | 1,378623 | +0,05% |
| 2023-05-11 | 1,377977 | +0,27% |
| 2023-05-10 | 1,374279 | -0,04% |
| 2023-05-09 | 1,374838 | +0,06% |
| 2023-05-08 | 1,374078 | +0,10% |
| 2023-05-05 | 1,372758 | +0,13% |
| 2023-05-04 | 1,370940 | +0,06% |
| 2023-05-03 | 1,370076 | +0,09% |
| 2023-05-02 | 1,368905 | +0,05% |
| 2023-04-28 | 1,368226 | +0,06% |
| 2023-04-27 | 1,367369 | +0,08% |
| 2023-04-26 | 1,366263 | +0,04% |
| 2023-04-25 | 1,365772 | +0,10% |
| 2023-04-24 | 1,364442 | +0,06% |
| 2023-04-21 | 1,363668 | +0,05% |
| 2023-04-20 | 1,363040 | +0,07% |
| 2023-04-19 | 1,362087 | +0,03% |
| 2023-04-18 | 1,361640 | +0,10% |
| 2023-04-17 | 1,360256 | +0,07% |
| 2023-04-14 | 1,359282 | +0,10% |
| 2023-04-13 | 1,357987 | +0,03% |
| 2023-04-12 | 1,357538 | +0,10% |
| 2023-04-11 | 1,356170 | +0,04% |
| 2023-04-06 | 1,355656 | +0,15% |
| 2023-04-05 | 1,353583 | +0,06% |
| 2023-04-04 | 1,352836 | +0,11% |
| 2023-04-03 | 1,351284 | +0,08% |
| 2023-03-31 | 1,350159 | +0,17% |
| 2023-03-30 | 1,347851 | +0,04% |
| 2023-03-29 | 1,347271 | +0,09% |
| 2023-03-28 | 1,346097 | +0,02% |
| 2023-03-27 | 1,345834 | +0,18% |
| 2023-03-24 | 1,343410 | -0,03% |
| 2023-03-23 | 1,343763 | +0,22% |
| 2023-03-22 | 1,340840 | -0,01% |
| 2023-03-21 | 1,341028 | +0,09% |
| 2023-03-20 | 1,339768 | -0,03% |
| 2023-03-17 | 1,340167 | +0,06% |
| 2023-03-16 | 1,339398 | -0,01% |
| 2023-03-14 | 1,339480 | +0,06% |
| 2023-03-13 | 1,338705 | +0,08% |
| 2023-03-10 | 1,337600 | -0,04% |
| 2023-03-09 | 1,338116 | +0,08% |
| 2023-03-08 | 1,337055 | +0,07% |
| 2023-03-07 | 1,336119 | +0,08% |
| 2023-03-06 | 1,335008 | +0,12% |
| 2023-03-03 | 1,333412 | +0,08% |
| 2023-03-02 | 1,332382 | +0,10% |
| 2023-03-01 | 1,331001 | +0,07% |
| 2023-02-28 | 1,330131 | +0,05% |
| 2023-02-27 | 1,329456 | +0,09% |
| 2023-02-24 | 1,328233 | +0,04% |
| 2023-02-23 | 1,327697 | +0,06% |
| 2023-02-22 | 1,326877 | +0,05% |
| 2023-02-21 | 1,326209 | +0,06% |
| 2023-02-20 | 1,325459 | +0,06% |
| 2023-02-17 | 1,324710 | +0,02% |
| 2023-02-16 | 1,324468 | +0,12% |
| 2023-02-15 | 1,322817 | +0,06% |
| 2023-02-14 | 1,321972 | +0,03% |
| 2023-02-13 | 1,321617 | +0,07% |
| 2023-02-10 | 1,320678 | +0,09% |
| 2023-02-09 | 1,319511 | +0,03% |
| 2023-02-08 | 1,319153 | -0,03% |
| 2023-02-07 | 1,319535 | +0,13% |
| 2023-02-06 | 1,317840 | +0,09% |
| 2023-02-03 | 1,316686 | +0,02% |
| 2023-02-02 | 1,316484 | +0,15% |
| 2023-02-01 | 1,314526 | +0,04% |
| 2023-01-31 | 1,314051 | +0,03% |
| 2023-01-30 | 1,313700 | +0,06% |
| 2023-01-27 | 1,312902 | +0,14% |
| 2023-01-26 | 1,311003 | +0,09% |
| 2023-01-25 | 1,309784 | +0,07% |
| 2023-01-24 | 1,308814 | +0,05% |
| 2023-01-23 | 1,308207 | +0,07% |
| 2023-01-20 | 1,307321 | +0,09% |
| 2023-01-19 | 1,306085 | +0,09% |
| 2023-01-18 | 1,304914 | +0,03% |
| 2023-01-17 | 1,304544 | +0,11% |
| 2023-01-16 | 1,303090 | +0,09% |
| 2023-01-13 | 1,301970 | +0,06% |
| 2023-01-12 | 1,301214 | +0,11% |
| 2023-01-11 | 1,299836 | +0,08% |
| 2023-01-10 | 1,298750 | +0,07% |
| 2023-01-09 | 1,297817 | -0,08% |
| 2023-01-06 | 1,298836 | +0,04% |
| 2023-01-05 | 1,298291 | +0,12% |
| 2023-01-04 | 1,296790 | +0,05% |
| 2023-01-03 | 1,296133 | +0,06% |
| 2023-01-02 | 1,295408 | +0,06% |
| 2022-12-30 | 1,294657 | +0,10% |
| 2022-12-29 | 1,293389 | +0,03% |
| 2022-12-28 | 1,293002 | +0,13% |
| 2022-12-27 | 1,291344 | +0,07% |
| 2022-12-23 | 1,290380 | +0,03% |
| 2022-12-22 | 1,290022 | +0,08% |
| 2022-12-21 | 1,288930 | 0,00% |
| 2022-12-20 | 1,288941 | +0,03% |
| 2022-12-19 | 1,288586 | +0,06% |
| 2022-12-16 | 1,287781 | +0,04% |
| 2022-12-15 | 1,287298 | +0,28% |
| 2022-12-14 | 1,283708 | -0,03% |
| 2022-12-13 | 1,284072 | +0,01% |
| 2022-12-12 | 1,284001 | -0,05% |
| 2022-12-09 | 1,284632 | +0,10% |
| 2022-12-08 | 1,283411 | -0,03% |
| 2022-12-07 | 1,283742 | +0,05% |
| 2022-12-06 | 1,283128 | +0,17% |
| 2022-12-05 | 1,280909 | +0,02% |
| 2022-12-02 | 1,280662 | +0,15% |
| 2022-12-01 | 1,278709 | +0,06% |
| 2022-11-30 | 1,277996 | +0,05% |
| 2022-11-29 | 1,277367 | +0,14% |
| 2022-11-28 | 1,275544 | -0,03% |
| 2022-11-25 | 1,275950 | +0,12% |
| 2022-11-24 | 1,274457 | +0,36% |
| 2022-11-23 | 1,269908 | +0,05% |
| 2022-11-22 | 1,269213 | +0,18% |
| 2022-11-21 | 1,266933 | -0,04% |
| 2022-11-18 | 1,267389 | +0,04% |
| 2022-11-17 | 1,266922 | +0,07% |
| 2022-11-16 | 1,265982 | +0,00% |
| 2022-11-15 | 1,265949 | +0,18% |
| 2022-11-14 | 1,263732 | +0,14% |
| 2022-11-11 | 1,262011 | +0,01% |
| 2022-11-10 | 1,261840 | +0,14% |
| 2022-11-09 | 1,260015 | +0,24% |
| 2022-11-08 | 1,257039 | +0,29% |
| 2022-11-07 | 1,253465 | +0,12% |
| 2022-11-04 | 1,251955 | +0,15% |
| 2022-11-03 | 1,250064 | +0,05% |
| 2022-11-02 | 1,249471 | +0,16% |
| 2022-10-28 | 1,247507 | +0,12% |
| 2022-10-27 | 1,245980 | +0,23% |
| 2022-10-26 | 1,243131 | +0,09% |
| 2022-10-25 | 1,241989 | +0,05% |
| 2022-10-24 | 1,241384 | +0,13% |
| 2022-10-21 | 1,239832 | -0,02% |
| 2022-10-20 | 1,240103 | +0,07% |
| 2022-10-19 | 1,239247 | +0,05% |
| 2022-10-18 | 1,238607 | -0,15% |
| 2022-10-17 | 1,240479 | -0,01% |
| 2022-10-14 | 1,240613 | -0,08% |
| 2022-10-13 | 1,241561 | +0,07% |
| 2022-10-12 | 1,240665 | +0,01% |
| 2022-10-11 | 1,240528 | +0,03% |
| 2022-10-10 | 1,240133 | -0,01% |
| 2022-10-07 | 1,240243 | -0,12% |
| 2022-10-06 | 1,241724 | +0,32% |
| 2022-10-05 | 1,237786 | -0,04% |
| 2022-10-04 | 1,238232 | +0,05% |
| 2022-10-03 | 1,237649 | -0,20% |
| 2022-09-30 | 1,240165 | +0,07% |
| 2022-09-29 | 1,239246 | +0,05% |
| 2022-09-28 | 1,238589 | -0,06% |
| 2022-09-27 | 1,239320 | 0,00% |
| 2022-09-26 | 1,239360 | -0,03% |
| 2022-09-23 | 1,239679 | -0,07% |
| 2022-09-22 | 1,240499 | +0,10% |
| 2022-09-21 | 1,239300 | +0,06% |
| 2022-09-20 | 1,238505 | +0,02% |
| 2022-09-19 | 1,238261 | -0,11% |
| 2022-09-16 | 1,239612 | -0,07% |
| 2022-09-15 | 1,240427 | +0,15% |
| 2022-09-14 | 1,238603 | +0,21% |
| 2022-09-13 | 1,236014 | +0,12% |
| 2022-09-12 | 1,234582 | +0,12% |
| 2022-09-09 | 1,233153 | +0,05% |
| 2022-09-08 | 1,232590 | +0,04% |
| 2022-09-07 | 1,232155 | -0,15% |
| 2022-09-06 | 1,233946 | +0,17% |
| 2022-09-05 | 1,231796 | +0,05% |
| 2022-09-02 | 1,231128 | 0,00% |
| 2022-09-01 | 1,231185 | +0,00% |
| 2022-08-31 | 1,231155 | -0,01% |
| 2022-08-30 | 1,231308 | -0,01% |
| 2022-08-29 | 1,231454 | +0,15% |
| 2022-08-26 | 1,229613 | +0,05% |
| 2022-08-25 | 1,229003 | +0,00% |
| 2022-08-24 | 1,228996 | -0,01% |
| 2022-08-23 | 1,229091 | -0,09% |
| 2022-08-22 | 1,230137 | +0,07% |
| 2022-08-19 | 1,229282 | -0,07% |
| 2022-08-18 | 1,230133 | +0,07% |
| 2022-08-17 | 1,229319 | 0,00% |
| 2022-08-16 | 1,229379 | +0,14% |
| 2022-08-15 | 1,227717 | +0,24% |
| 2022-08-12 | 1,224790 | 0,00% |
| 2022-08-11 | 1,224851 | +0,08% |
| 2022-08-10 | 1,223815 | +0,09% |
| 2022-08-09 | 1,222662 | +0,17% |
| 2022-08-08 | 1,220589 | +0,01% |
| 2022-08-05 | 1,220448 | +0,08% |
| 2022-08-04 | 1,219511 | +0,19% |
| 2022-08-03 | 1,217239 | +0,04% |
| 2022-08-02 | 1,216794 | +0,21% |
| 2022-08-01 | 1,214300 | -0,05% |
| 2022-07-29 | 1,214880 | +0,13% |
| 2022-07-28 | 1,213316 | -0,01% |
| 2022-07-27 | 1,213406 | +0,02% |
| 2022-07-26 | 1,213166 | +0,21% |
| 2022-07-25 | 1,210645 | +0,03% |
| 2022-07-22 | 1,210270 | +0,04% |
| 2022-07-21 | 1,209752 | +0,37% |
| 2022-07-20 | 1,205315 | +0,12% |
| 2022-07-19 | 1,203853 | +0,15% |
| 2022-07-18 | 1,202071 | -0,01% |
| 2022-07-15 | 1,202198 | +0,02% |
| 2022-07-14 | 1,201979 | -0,07% |
| 2022-07-13 | 1,202787 | -0,48% |
| 2022-07-12 | 1,208639 | +0,14% |
| 2022-07-11 | 1,206988 | -0,41% |
| 2022-07-08 | 1,211995 | -0,14% |
| 2022-07-07 | 1,213671 | -0,16% |
| 2022-07-06 | 1,215643 | -0,05% |
| 2022-07-05 | 1,216209 | -0,14% |
| 2022-07-04 | 1,217903 | -0,02% |
| 2022-07-01 | 1,218179 | -0,10% |
| 2022-06-30 | 1,219347 | +0,12% |
| 2022-06-29 | 1,217862 | -0,14% |
| 2022-06-28 | 1,219520 | +0,02% |
| 2022-06-27 | 1,219329 | -0,01% |
| 2022-06-24 | 1,219470 | +0,00% |
| 2022-06-23 | 1,219454 | +0,16% |
| 2022-06-22 | 1,217464 | -0,06% |
| 2022-06-21 | 1,218158 | +0,01% |
| 2022-06-20 | 1,218070 | -0,09% |
| 2022-06-17 | 1,219211 | +0,05% |
| 2022-06-16 | 1,218563 | +0,06% |
| 2022-06-15 | 1,217824 | -0,22% |
| 2022-06-14 | 1,220488 | -0,12% |
| 2022-06-13 | 1,221964 | -0,12% |
| 2022-06-10 | 1,223452 | +0,06% |
| 2022-06-09 | 1,222707 | +0,01% |
| 2022-06-08 | 1,222621 | +0,05% |
| 2022-06-07 | 1,222065 | +0,08% |
| 2022-06-03 | 1,221142 | 0,00% |
| 2022-06-02 | 1,221185 | +0,13% |
| 2022-06-01 | 1,219550 | -0,04% |
| 2022-05-31 | 1,220098 | +0,02% |
| 2022-05-30 | 1,219912 | -0,17% |
| 2022-05-27 | 1,221976 | -0,05% |
| 2022-05-26 | 1,222530 | +0,04% |
| 2022-05-25 | 1,221998 | +0,16% |
| 2022-05-24 | 1,220069 | +0,09% |
| 2022-05-23 | 1,218969 | -0,03% |
| 2022-05-20 | 1,219313 | +0,09% |
| 2022-05-19 | 1,218176 | +0,11% |
| 2022-05-18 | 1,216845 | -0,03% |
| 2022-05-17 | 1,217238 | +0,09% |
| 2022-05-16 | 1,216128 | -0,01% |
| 2022-05-13 | 1,216214 | +0,06% |
| 2022-05-12 | 1,215438 | +0,01% |
| 2022-05-11 | 1,215345 | -0,06% |
| 2022-05-10 | 1,216055 | +0,00% |
| 2022-05-09 | 1,216010 | -0,03% |
| 2022-05-06 | 1,216424 | 0,00% |
| 2022-05-05 | 1,216461 | +0,08% |
| 2022-05-04 | 1,215466 | -0,04% |
| 2022-05-03 | 1,216011 | -0,04% |
| 2022-05-02 | 1,216470 | +0,10% |
| 2022-04-29 | 1,215244 | -0,04% |
| 2022-04-28 | 1,215716 | +0,01% |
| 2022-04-27 | 1,215561 | -0,05% |
| 2022-04-26 | 1,216223 | 0,00% |
| 2022-04-25 | 1,216267 | +0,03% |
| 2022-04-22 | 1,215914 | +0,13% |
| 2022-04-21 | 1,214331 | +0,03% |
| 2022-04-20 | 1,213932 | +0,11% |
| 2022-04-19 | 1,212571 | +0,07% |
| 2022-04-14 | 1,211745 | +0,10% |
| 2022-04-13 | 1,210544 | -0,04% |
| 2022-04-12 | 1,210979 | -0,08% |
| 2022-04-11 | 1,211906 | -0,02% |
| 2022-04-08 | 1,212095 | -0,22% |
| 2022-04-07 | 1,214788 | -0,04% |
| 2022-04-06 | 1,215240 | +0,02% |
| 2022-04-05 | 1,214938 | +0,06% |
| 2022-04-04 | 1,214207 | +0,02% |
| 2022-04-01 | 1,213986 | +0,00% |
| 2022-03-31 | 1,213943 | +0,25% |
| 2022-03-30 | 1,210916 | -0,04% |
| 2022-03-29 | 1,211407 | +0,01% |
| 2022-03-28 | 1,211320 | -0,08% |
| 2022-03-26 | 1,212286 | +0,00% |
| 2022-03-25 | 1,212286 | +0,05% |
| 2022-03-24 | 1,211711 | +0,04% |
| 2022-03-23 | 1,211277 | +0,00% |
| 2022-03-22 | 1,211258 | 0,00% |
| 2022-03-21 | 1,211271 | +0,14% |
| 2022-03-18 | 1,209518 | +0,07% |
| 2022-03-17 | 1,208650 | +0,07% |
| 2022-03-16 | 1,207824 | -0,03% |
| 2022-03-11 | 1,208188 | -0,03% |
| 2022-03-10 | 1,208495 | +0,00% |
| 2022-03-09 | 1,208460 | -0,32% |
| 2022-03-08 | 1,212368 | -0,19% |
| 2022-03-07 | 1,214702 | -0,02% |
| 2022-03-04 | 1,215000 | +0,02% |
| 2022-03-03 | 1,214719 | -0,24% |
| 2022-03-02 | 1,217629 | -0,18% |
| 2022-03-01 | 1,219816 | +0,09% |
| 2022-02-28 | 1,218750 | -0,32% |
| 2022-02-25 | 1,222714 | -0,03% |
| 2022-02-24 | 1,223131 | +0,04% |
| 2022-02-23 | 1,222589 | -0,09% |
| 2022-02-22 | 1,223694 | -0,04% |
| 2022-02-21 | 1,224212 | -0,03% |
| 2022-02-18 | 1,224552 | +0,05% |
| 2022-02-17 | 1,223906 | +0,04% |
| 2022-02-16 | 1,223418 | -0,06% |
| 2022-02-15 | 1,224096 | -0,03% |
| 2022-02-14 | 1,224501 | +0,00% |
| 2022-02-11 | 1,224458 | +0,04% |
| 2022-02-10 | 1,223974 | +0,15% |
| 2022-02-09 | 1,222179 | +0,01% |
| 2022-02-08 | 1,222090 | -0,02% |
| 2022-02-07 | 1,222393 | -0,04% |
| 2022-02-04 | 1,222931 | +0,01% |
| 2022-02-03 | 1,222851 | +0,00% |
| 2022-02-02 | 1,222845 | +0,05% |
| 2022-02-01 | 1,222245 | -0,05% |
| 2022-01-31 | 1,222832 | +0,02% |
| 2022-01-28 | 1,222540 | +0,04% |
| 2022-01-27 | 1,222083 | +0,04% |
| 2022-01-26 | 1,221618 | -0,07% |
| 2022-01-25 | 1,222450 | +0,03% |
| 2022-01-24 | 1,222123 | -0,04% |
| 2022-01-21 | 1,222579 | +0,04% |
| 2022-01-20 | 1,222049 | -0,05% |
| 2022-01-19 | 1,222701 | +0,05% |
| 2022-01-18 | 1,222130 | -0,03% |
| 2022-01-17 | 1,222524 | 0,00% |
| 2022-01-14 | 1,222554 | +0,03% |
| 2022-01-13 | 1,222215 | +0,10% |
| 2022-01-12 | 1,220988 | +0,02% |
| 2022-01-11 | 1,220688 | +0,03% |
| 2022-01-10 | 1,220355 | +0,00% |
| 2022-01-07 | 1,220295 | -0,02% |
| 2022-01-06 | 1,220513 | +0,07% |
| 2022-01-05 | 1,219633 | +0,03% |
| 2022-01-04 | 1,219209 | +0,01% |
| 2022-01-03 | 1,219148 | +0,02% |
| 2021-12-31 | 1,218938 | +0,03% |
| 2021-12-30 | 1,218600 | +0,03% |
| 2021-12-29 | 1,218186 | 0,00% |
| 2021-12-28 | 1,218206 | +0,05% |
| 2021-12-27 | 1,217560 | -0,05% |
| 2021-12-23 | 1,218137 | +0,06% |
| 2021-12-22 | 1,217379 | -0,04% |
| 2021-12-21 | 1,217862 | -0,01% |
| 2021-12-20 | 1,217989 | +0,04% |
| 2021-12-17 | 1,217442 | -0,01% |
| 2021-12-16 | 1,217603 | +0,01% |
| 2021-12-15 | 1,217433 | -0,04% |
| 2021-12-14 | 1,217973 | +0,00% |
| 2021-12-13 | 1,217954 | 0,00% |
| 2021-12-11 | 1,217993 | +0,00% |
| 2021-12-10 | 1,217993 | 0,00% |
| 2021-12-09 | 1,218007 | +0,08% |
| 2021-12-08 | 1,217068 | 0,00% |
| 2021-12-07 | 1,217084 | -0,03% |
| 2021-12-06 | 1,217459 | -0,01% |
| 2021-12-03 | 1,217562 | +0,07% |
| 2021-12-02 | 1,216739 | +0,01% |
| 2021-12-01 | 1,216589 | +0,01% |
| 2021-11-30 | 1,216501 | -0,17% |
| 2021-11-29 | 1,218589 | -0,14% |
| 2021-11-26 | 1,220287 | +0,17% |
| 2021-11-25 | 1,218168 | +0,11% |
| 2021-11-24 | 1,216844 | -0,04% |
| 2021-11-23 | 1,217278 | -0,08% |
| 2021-11-22 | 1,218262 | -0,02% |
| 2021-11-19 | 1,218456 | -0,05% |
| 2021-11-18 | 1,219095 | 0,00% |
| 2021-11-17 | 1,219131 | +0,02% |
| 2021-11-16 | 1,218943 | -0,04% |
| 2021-11-15 | 1,219453 | -0,02% |
| 2021-11-12 | 1,219728 | -0,05% |
| 2021-11-11 | 1,220322 | +0,02% |
| 2021-11-10 | 1,220027 | -0,01% |
| 2021-11-09 | 1,220116 | -0,01% |
| 2021-11-08 | 1,220282 | +0,01% |
| 2021-11-05 | 1,220103 | +0,05% |
| 2021-11-04 | 1,219551 | +0,05% |
| 2021-11-03 | 1,218978 | +0,00% |
| 2021-11-02 | 1,218960 | -0,03% |
| 2021-10-29 | 1,219320 | -0,01% |
| 2021-10-28 | 1,219459 | +0,06% |
| 2021-10-27 | 1,218686 | 0,00% |
| 2021-10-26 | 1,218712 | +0,02% |
| 2021-10-25 | 1,218471 | +0,04% |
| 2021-10-22 | 1,218008 | +0,02% |
| 2021-10-21 | 1,217812 | +0,01% |
| 2021-10-20 | 1,217631 | -0,01% |
| 2021-10-19 | 1,217790 | -0,01% |
| 2021-10-18 | 1,217864 | +0,01% |
| 2021-10-15 | 1,217685 | +0,02% |
| 2021-10-14 | 1,217450 | +0,03% |
| 2021-10-13 | 1,217099 | +0,01% |
| 2021-10-12 | 1,216955 | +0,09% |
| 2021-10-11 | 1,215919 | +0,02% |
| 2021-10-08 | 1,215623 | 0,00% |
| 2021-10-07 | 1,215655 | +0,03% |
| 2021-10-06 | 1,215243 | -0,03% |
| 2021-10-05 | 1,215578 | +0,03% |
| 2021-10-04 | 1,215247 | +0,06% |
| 2021-10-01 | 1,214578 | +0,04% |
| 2021-09-30 | 1,214141 | +0,06% |
| 2021-09-29 | 1,213387 | -0,01% |
| 2021-09-28 | 1,213545 | +0,02% |
| 2021-09-27 | 1,213310 | +0,02% |
| 2021-09-24 | 1,213073 | +0,04% |
| 2021-09-23 | 1,212591 | +0,02% |
| 2021-09-22 | 1,212362 | -0,02% |
| 2021-09-21 | 1,212598 | +0,05% |
| 2021-09-20 | 1,211967 | +0,01% |
| 2021-09-17 | 1,211875 | -0,01% |
| 2021-09-16 | 1,212024 | -0,02% |
| 2021-09-15 | 1,212308 | +0,01% |
| 2021-09-14 | 1,212214 | -0,02% |
| 2021-09-13 | 1,212494 | +0,02% |
| 2021-09-10 | 1,212207 | +0,01% |
| 2021-09-09 | 1,212064 | +0,01% |
| 2021-09-08 | 1,211953 | +0,00% |
| 2021-09-07 | 1,211920 | +0,03% |
| 2021-09-06 | 1,211523 | -0,04% |
| 2021-09-03 | 1,211993 | -0,02% |
| 2021-09-02 | 1,212268 | +0,08% |
| 2021-09-01 | 1,211359 | -0,02% |
| 2021-08-31 | 1,211562 | +0,00% |
| 2021-08-30 | 1,211507 | -0,04% |
| 2021-08-27 | 1,212011 | +0,00% |
| 2021-08-26 | 1,211995 | +0,02% |
| 2021-08-25 | 1,211748 | +0,06% |
| 2021-08-24 | 1,210988 | -0,05% |
| 2021-08-23 | 1,211571 | +0,01% |
| 2021-08-19 | 1,211460 | +0,04% |
| 2021-08-18 | 1,211025 | -0,02% |
| 2021-08-17 | 1,211241 | +0,02% |
| 2021-08-16 | 1,210945 | +0,01% |
| 2021-08-13 | 1,210882 | +0,05% |
| 2021-08-12 | 1,210310 | +0,01% |
| 2021-08-11 | 1,210188 | +0,02% |
| 2021-08-10 | 1,209913 | +0,04% |
| 2021-08-09 | 1,209401 | +0,03% |
| 2021-08-06 | 1,209010 | +0,03% |
| 2021-08-05 | 1,208658 | +0,07% |
| 2021-08-04 | 1,207801 | +0,00% |
| 2021-08-03 | 1,207798 | -0,03% |
| 2021-08-02 | 1,208158 | +0,05% |
| 2021-07-30 | 1,207608 | +0,06% |
| 2021-07-29 | 1,206859 | +0,01% |
| 2021-07-28 | 1,206694 | 0,00% |
| 2021-07-27 | 1,206718 | -0,01% |
| 2021-07-26 | 1,206827 | -0,03% |
| 2021-07-23 | 1,207174 | +0,05% |
| 2021-07-22 | 1,206519 | +0,09% |
| 2021-07-21 | 1,205386 | -0,09% |
| 2021-07-20 | 1,206484 | -0,01% |
| 2021-07-19 | 1,206592 | +0,03% |
| 2021-07-16 | 1,206257 | -0,03% |
| 2021-07-15 | 1,206570 | -0,01% |
| 2021-07-14 | 1,206696 | -0,02% |
| 2021-07-13 | 1,206992 | +0,09% |
| 2021-07-12 | 1,205930 | -0,03% |
| 2021-07-09 | 1,206262 | +0,01% |
| 2021-07-08 | 1,206175 | +0,01% |
| 2021-07-07 | 1,205998 | +0,01% |
| 2021-07-06 | 1,205869 | +0,03% |
| 2021-07-05 | 1,205462 | +0,03% |
| 2021-07-02 | 1,205059 | +0,04% |
| 2021-07-01 | 1,204588 | -0,01% |
| 2021-06-30 | 1,204711 | -0,01% |
| 2021-06-29 | 1,204884 | -0,04% |
| 2021-06-28 | 1,205369 | +0,02% |
| 2021-06-25 | 1,205078 | +0,02% |
| 2021-06-24 | 1,204810 | +0,01% |
| 2021-06-23 | 1,204707 | +0,08% |
| 2021-06-22 | 1,203739 | -0,07% |
| 2021-06-21 | 1,204575 | -0,03% |
| 2021-06-18 | 1,204913 | +0,01% |
| 2021-06-17 | 1,204829 | +0,02% |
| 2021-06-16 | 1,204542 | +0,01% |
| 2021-06-15 | 1,204389 | +0,04% |
| 2021-06-14 | 1,203898 | +0,01% |
| 2021-06-11 | 1,203803 | -0,03% |
| 2021-06-10 | 1,204121 | +0,03% |
| 2021-06-09 | 1,203723 | -0,01% |
| 2021-06-08 | 1,203810 | +0,04% |
| 2021-06-07 | 1,203276 | +0,12% |
| 2021-06-04 | 1,201831 | +0,00% |
| 2021-06-03 | 1,201792 | +0,06% |
| 2021-06-02 | 1,201120 | +0,03% |
| 2021-06-01 | 1,200813 | +0,03% |
| 2021-05-31 | 1,200456 | -0,02% |
| 2021-05-28 | 1,200720 | +0,08% |
| 2021-05-27 | 1,199748 | -0,07% |
| 2021-05-26 | 1,200632 | +0,02% |
| 2021-05-25 | 1,200395 | +0,06% |
| 2021-05-21 | 1,199659 | -0,06% |
| 2021-05-20 | 1,200345 | -0,02% |
| 2021-05-19 | 1,200635 | +0,01% |
| 2021-05-18 | 1,200517 | +0,06% |
| 2021-05-17 | 1,199785 | +0,12% |
| 2021-05-14 | 1,198328 | -0,05% |
| 2021-05-13 | 1,198888 | -0,01% |
| 2021-05-12 | 1,198949 | 0,00% |
| 2021-05-11 | 1,198960 | 0,00% |
| 2021-05-10 | 1,198999 | +0,07% |
| 2021-05-07 | 1,198150 | +0,04% |
| 2021-05-06 | 1,197630 | +0,09% |
| 2021-05-05 | 1,196550 | +0,01% |
| 2021-05-04 | 1,196379 | -0,06% |
| 2021-05-03 | 1,197083 | +0,02% |
| 2021-04-30 | 1,196794 | +0,02% |
| 2021-04-29 | 1,196608 | +0,04% |
| 2021-04-28 | 1,196112 | +0,03% |
| 2021-04-27 | 1,195745 | +0,07% |
| 2021-04-26 | 1,194878 | -0,01% |
| 2021-04-23 | 1,195029 | +0,11% |
| 2021-04-22 | 1,193714 | -0,08% |
| 2021-04-21 | 1,194611 | -0,04% |
| 2021-04-20 | 1,195061 | +0,06% |
| 2021-04-19 | 1,194286 | +0,01% |
| 2021-04-16 | 1,194113 | +0,04% |
| 2021-04-15 | 1,193682 | -0,03% |
| 2021-04-14 | 1,194049 | +0,03% |
| 2021-04-13 | 1,193663 | +0,01% |
| 2021-04-12 | 1,193528 | +0,02% |
| 2021-04-09 | 1,193313 | +0,01% |
| 2021-04-08 | 1,193230 | -0,02% |
| 2021-04-07 | 1,193423 | +0,05% |
| 2021-04-06 | 1,192785 | -0,03% |
| 2021-04-01 | 1,193096 | +0,12% |
| 2021-03-31 | 1,191706 | -0,10% |
| 2021-03-30 | 1,192910 | +0,07% |
| 2021-03-29 | 1,192044 | +0,11% |
| 2021-03-26 | 1,190784 | +0,00% |
| 2021-03-25 | 1,190740 | -0,10% |
| 2021-03-24 | 1,191920 | -0,04% |
| 2021-03-23 | 1,192433 | +0,00% |
| 2021-03-22 | 1,192431 | -0,03% |
| 2021-03-19 | 1,192802 | +0,05% |
| 2021-03-18 | 1,192234 | -0,04% |
| 2021-03-17 | 1,192756 | +0,06% |
| 2021-03-16 | 1,192099 | +0,02% |
| 2021-03-12 | 1,191908 | +0,10% |
| 2021-03-11 | 1,190739 | 0,00% |
| 2021-03-10 | 1,190791 | +0,09% |
| 2021-03-09 | 1,189714 | +0,06% |
| 2021-03-08 | 1,188996 | -0,05% |
| 2021-03-05 | 1,189639 | +0,01% |
| 2021-03-04 | 1,189576 | +0,05% |
| 2021-03-03 | 1,188997 | +0,14% |
| 2021-03-02 | 1,187338 | -0,02% |
| 2021-03-01 | 1,187537 | -0,11% |
| 2021-02-26 | 1,188812 | +0,12% |
| 2021-02-25 | 1,187385 | +0,04% |
| 2021-02-24 | 1,186967 | +0,04% |
| 2021-02-23 | 1,186444 | +0,11% |
| 2021-02-22 | 1,185130 | -0,05% |
| 2021-02-19 | 1,185723 | -0,01% |
| 2021-02-18 | 1,185863 | +0,08% |
| 2021-02-17 | 1,184932 | -0,01% |
| 2021-02-16 | 1,185052 | +0,05% |
| 2021-02-15 | 1,184424 | -0,03% |
| 2021-02-12 | 1,184739 | +0,02% |
| 2021-02-11 | 1,184457 | +0,03% |
| 2021-02-10 | 1,184107 | +0,08% |
| 2021-02-09 | 1,183192 | +0,04% |
| 2021-02-08 | 1,182752 | +0,09% |
| 2021-02-05 | 1,181710 | +0,01% |
| 2021-02-04 | 1,181588 | +0,10% |
| 2021-02-03 | 1,180440 | +0,06% |
| 2021-02-02 | 1,179696 | -0,09% |
| 2021-02-01 | 1,180711 | +0,06% |
| 2021-01-29 | 1,179972 | -0,11% |
| 2021-01-28 | 1,181279 | -0,01% |
| 2021-01-27 | 1,181363 | +0,01% |
| 2021-01-26 | 1,181244 | +0,01% |
| 2021-01-25 | 1,181146 | -0,04% |
| 2021-01-22 | 1,181602 | +0,02% |
| 2021-01-21 | 1,181376 | +0,03% |
| 2021-01-20 | 1,181051 | +0,00% |
| 2021-01-19 | 1,181049 | -0,06% |
| 2021-01-18 | 1,181745 | +0,07% |
| 2021-01-15 | 1,180870 | -0,01% |
| 2021-01-14 | 1,180970 | +0,06% |
| 2021-01-13 | 1,180310 | +0,01% |
| 2021-01-12 | 1,180133 | -0,01% |
| 2021-01-11 | 1,180220 | +0,04% |
| 2021-01-08 | 1,179714 | +0,12% |
| 2021-01-07 | 1,178243 | +0,02% |
| 2021-01-06 | 1,177959 | -0,08% |
| 2021-01-05 | 1,178848 | +0,02% |
| 2021-01-04 | 1,178589 | +0,05% |
| 2020-12-31 | 1,177955 | -0,04% |
| 2020-12-30 | 1,178369 | +0,02% |
| 2020-12-29 | 1,178109 | +0,10% |
| 2020-12-28 | 1,176910 | +0,01% |
| 2020-12-23 | 1,176788 | -0,01% |
| 2020-12-22 | 1,176854 | -0,06% |
| 2020-12-21 | 1,177508 | +0,02% |
| 2020-12-18 | 1,177320 | +0,02% |
| 2020-12-17 | 1,177122 | +0,07% |
| 2020-12-16 | 1,176288 | -0,02% |
| 2020-12-15 | 1,176524 | -0,05% |
| 2020-12-14 | 1,177088 | -0,01% |
| 2020-12-12 | 1,177165 | +0,00% |
| 2020-12-11 | 1,177165 | +0,02% |
| 2020-12-10 | 1,176904 | +0,04% |
| 2020-12-09 | 1,176486 | -0,02% |
| 2020-12-08 | 1,176721 | +0,08% |
| 2020-12-07 | 1,175737 | +0,01% |
| 2020-12-04 | 1,175627 | +0,05% |
| 2020-12-03 | 1,175003 | +0,07% |
| 2020-12-02 | 1,174125 | -0,13% |
| 2020-12-01 | 1,175629 | -0,02% |
| 2020-11-30 | 1,175888 | +0,01% |
| 2020-11-27 | 1,175790 | -0,03% |
| 2020-11-26 | 1,176170 | +0,17% |
| 2020-11-25 | 1,174187 | +0,08% |
| 2020-11-24 | 1,173219 | 0,00% |
| 2020-11-23 | 1,173269 | +0,02% |
| 2020-11-20 | 1,173022 | -0,02% |
| 2020-11-19 | 1,173261 | +0,03% |
| 2020-11-18 | 1,172947 | +0,13% |
| 2020-11-17 | 1,171435 | +0,09% |
| 2020-11-16 | 1,170342 | -0,04% |
| 2020-11-13 | 1,170819 | -0,07% |
| 2020-11-12 | 1,171692 | +0,04% |
| 2020-11-11 | 1,171224 | +0,00% |
| 2020-11-10 | 1,171196 | +0,01% |
| 2020-11-09 | 1,171061 | -0,03% |
| 2020-11-06 | 1,171380 | +0,01% |
| 2020-11-05 | 1,171263 | +0,01% |
| 2020-11-04 | 1,171126 | +0,02% |
| 2020-11-03 | 1,170873 | +0,00% |
| 2020-11-02 | 1,170862 | 0,00% |
| 2020-10-30 | 1,170868 | +0,02% |
| 2020-10-29 | 1,170675 | +0,03% |
| 2020-10-28 | 1,170306 | +0,02% |
| 2020-10-27 | 1,170108 | +0,00% |
| 2020-10-26 | 1,170068 | +0,02% |
| 2020-10-22 | 1,169824 | +0,03% |
| 2020-10-21 | 1,169524 | -0,01% |
| 2020-10-20 | 1,169664 | +0,03% |
| 2020-10-19 | 1,169327 | +0,02% |
| 2020-10-16 | 1,169107 | +0,01% |
| 2020-10-15 | 1,168955 | +0,02% |
| 2020-10-14 | 1,168688 | 0,00% |
| 2020-10-13 | 1,168736 | +0,02% |
| 2020-10-12 | 1,168535 | +0,03% |
| 2020-10-09 | 1,168231 | +0,01% |
| 2020-10-08 | 1,168098 | +0,00% |
| 2020-10-07 | 1,168059 | +0,00% |
| 2020-10-06 | 1,168054 | -0,02% |
| 2020-10-05 | 1,168308 | +0,01% |
| 2020-10-02 | 1,168194 | +0,08% |
| 2020-10-01 | 1,167280 | +0,01% |
| 2020-09-30 | 1,167118 | +0,00% |
| 2020-09-29 | 1,167068 | +0,01% |
| 2020-09-28 | 1,166908 | +0,01% |
| 2020-09-25 | 1,166769 | +0,03% |
| 2020-09-24 | 1,166463 | +0,04% |
| 2020-09-23 | 1,165991 | +0,01% |
| 2020-09-22 | 1,165835 | +0,00% |
| 2020-09-21 | 1,165815 | -0,03% |
| 2020-09-18 | 1,166147 | +0,01% |
| 2020-09-17 | 1,166022 | -0,06% |
| 2020-09-16 | 1,166699 | +0,02% |
| 2020-09-15 | 1,166464 | 0,00% |
| 2020-09-14 | 1,166495 | -0,01% |
| 2020-09-11 | 1,166594 | +0,02% |
| 2020-09-10 | 1,166329 | +0,04% |
| 2020-09-09 | 1,165833 | +0,00% |
| 2020-09-08 | 1,165817 | 0,00% |
| 2020-09-07 | 1,165845 | +0,02% |
| 2020-09-04 | 1,165658 | +0,00% |
| 2020-09-03 | 1,165649 | +0,04% |
| 2020-09-02 | 1,165173 | +0,01% |
| 2020-09-01 | 1,165055 | +0,03% |
| 2020-08-31 | 1,164753 | +0,05% |
| 2020-08-29 | 1,164129 | +0,00% |
| 2020-08-28 | 1,164129 | +0,03% |
| 2020-08-27 | 1,163786 | +0,02% |
| 2020-08-26 | 1,163514 | +0,01% |
| 2020-08-25 | 1,163350 | +0,02% |
| 2020-08-24 | 1,163095 | +0,04% |
| 2020-08-19 | 1,162625 | -0,03% |
| 2020-08-18 | 1,162986 | +0,03% |
| 2020-08-17 | 1,162610 | +0,01% |
| 2020-08-14 | 1,162507 | +0,00% |
| 2020-08-13 | 1,162498 | +0,04% |
| 2020-08-12 | 1,162056 | +0,01% |
| 2020-08-11 | 1,161970 | +0,03% |
| 2020-08-10 | 1,161671 | +0,00% |
| 2020-08-07 | 1,161616 | +0,03% |
| 2020-08-06 | 1,161215 | -0,05% |
| 2020-08-05 | 1,161818 | -0,02% |
| 2020-08-04 | 1,162064 | +0,04% |
| 2020-08-03 | 1,161553 | +0,00% |
| 2020-07-31 | 1,161550 | +0,00% |
| 2020-07-30 | 1,161493 | +0,05% |
| 2020-07-29 | 1,160892 | 0,00% |
| 2020-07-28 | 1,160942 | +0,02% |
| 2020-07-27 | 1,160756 | -0,02% |
| 2020-07-24 | 1,160949 | +0,03% |
| 2020-07-23 | 1,160557 | 0,00% |
| 2020-07-22 | 1,160585 | -0,02% |
| 2020-07-21 | 1,160847 | +0,01% |
| 2020-07-20 | 1,160700 | +0,02% |
| 2020-07-17 | 1,160422 | +0,06% |
| 2020-07-16 | 1,159689 | +0,02% |
| 2020-07-15 | 1,159508 | +0,01% |
| 2020-07-14 | 1,159379 | 0,00% |
| 2020-07-13 | 1,159405 | +0,02% |
| 2020-07-10 | 1,159170 | +0,04% |
| 2020-07-09 | 1,158745 | +0,03% |
| 2020-07-08 | 1,158388 | -0,01% |
| 2020-07-07 | 1,158464 | +0,05% |
| 2020-07-06 | 1,157926 | -0,03% |
| 2020-07-03 | 1,158319 | +0,01% |
| 2020-07-02 | 1,158194 | +0,12% |
| 2020-07-01 | 1,156799 | -0,02% |
| 2020-06-30 | 1,157078 | +0,04% |
| 2020-06-29 | 1,156610 | +0,05% |
| 2020-06-26 | 1,155979 | -0,01% |
| 2020-06-25 | 1,156040 | +0,04% |
| 2020-06-24 | 1,155565 | -0,03% |
| 2020-06-23 | 1,155876 | -0,02% |
| 2020-06-22 | 1,156118 | +0,05% |
| 2020-06-19 | 1,155501 | 0,00% |
| 2020-06-18 | 1,155537 | +0,01% |
| 2020-06-17 | 1,155421 | -0,01% |
| 2020-06-16 | 1,155587 | +0,02% |
| 2020-06-15 | 1,155335 | +0,00% |
| 2020-06-12 | 1,155299 | -0,01% |
| 2020-06-11 | 1,155432 | +0,07% |
| 2020-06-10 | 1,154654 | +0,04% |
| 2020-06-09 | 1,154177 | +0,02% |
| 2020-06-08 | 1,153925 | +0,02% |
| 2020-06-05 | 1,153643 | +0,05% |
| 2020-06-04 | 1,153113 | +0,00% |
| 2020-06-03 | 1,153079 | -0,02% |
| 2020-06-02 | 1,153252 | +0,05% |
| 2020-05-29 | 1,152715 | +0,03% |
| 2020-05-28 | 1,152361 | +0,03% |
| 2020-05-27 | 1,151981 | +0,00% |
| 2020-05-26 | 1,151935 | -0,01% |
| 2020-05-25 | 1,152012 | +0,07% |
| 2020-05-22 | 1,151216 | +0,09% |
| 2020-05-21 | 1,150188 | -0,02% |
| 2020-05-20 | 1,150432 | +0,14% |
| 2020-05-19 | 1,148860 | -0,08% |
| 2020-05-18 | 1,149796 | +0,03% |
| 2020-05-15 | 1,149437 | -0,01% |
| 2020-05-14 | 1,149524 | +0,01% |
| 2020-05-13 | 1,149391 | +0,03% |
| 2020-05-12 | 1,149003 | +0,02% |
| 2020-05-11 | 1,148749 | -0,02% |
| 2020-05-08 | 1,148936 | +0,01% |
| 2020-05-07 | 1,148820 | +0,01% |
| 2020-05-06 | 1,148685 | -0,01% |
| 2020-05-05 | 1,148838 | 0,00% |
| 2020-05-04 | 1,148890 | +0,04% |
| 2020-04-30 | 1,148426 | 0,00% |
| 2020-04-29 | 1,148430 | +0,02% |
| 2020-04-28 | 1,148226 | +0,07% |
| 2020-04-27 | 1,147443 | +0,02% |
| 2020-04-24 | 1,147251 | +0,04% |
| 2020-04-23 | 1,146795 | +0,09% |
| 2020-04-22 | 1,145781 | +0,03% |
| 2020-04-21 | 1,145401 | -0,06% |
| 2020-04-20 | 1,146050 | -0,02% |
| 2020-04-17 | 1,146304 | +0,01% |
| 2020-04-16 | 1,146221 | -0,04% |
| 2020-04-15 | 1,146693 | +0,05% |
| 2020-04-14 | 1,146135 | +0,04% |
| 2020-04-09 | 1,145701 | +0,00% |
| 2020-04-08 | 1,145682 | -0,09% |
| 2020-04-07 | 1,146710 | +0,02% |
| 2020-04-06 | 1,146532 | +0,01% |
| 2020-04-03 | 1,146473 | -0,03% |
| 2020-04-02 | 1,146815 | +0,00% |
| 2020-04-01 | 1,146796 | +0,00% |
| 2020-03-31 | 1,146755 | +0,06% |
| 2020-03-30 | 1,146103 | +0,08% |
| 2020-03-27 | 1,145157 | +0,01% |
| 2020-03-26 | 1,144994 | -0,02% |
| 2020-03-25 | 1,145213 | +0,17% |
| 2020-03-24 | 1,143322 | +0,12% |
| 2020-03-23 | 1,141898 | +0,11% |
| 2020-03-20 | 1,140600 | +0,09% |
| 2020-03-19 | 1,139550 | +0,22% |
| 2020-03-18 | 1,137022 | +0,08% |
| 2020-03-17 | 1,136066 | -0,03% |
| 2020-03-16 | 1,136456 | +0,12% |
| 2020-03-13 | 1,135087 | -0,09% |
| 2020-03-12 | 1,136131 | +0,00% |
| 2020-03-11 | 1,136124 | +0,13% |
| 2020-03-10 | 1,134646 | -0,03% |
| 2020-03-09 | 1,134951 | +0,04% |
| 2020-03-06 | 1,134443 | -0,05% |
| 2020-03-05 | 1,134993 | -0,01% |
| 2020-03-04 | 1,135093 | -0,03% |
| 2020-03-03 | 1,135452 | +0,05% |
| 2020-03-02 | 1,134830 | -0,01% |
| 2020-02-28 | 1,134923 | -0,01% |
| 2020-02-27 | 1,135075 | +0,03% |
| 2020-02-26 | 1,134715 | 0,00% |
| 2020-02-25 | 1,134762 | +0,06% |
| 2020-02-24 | 1,134065 | -0,02% |
| 2020-02-21 | 1,134282 | -0,01% |
| 2020-02-20 | 1,134350 | -0,06% |
| 2020-02-19 | 1,135034 | -0,05% |
| 2020-02-18 | 1,135618 | +0,01% |
| 2020-02-17 | 1,135509 | +0,25% |
| 2020-02-14 | 1,132723 | -0,01% |
| 2020-02-13 | 1,132857 | -0,03% |
| 2020-02-12 | 1,133205 | +0,01% |
| 2020-02-11 | 1,133044 | +0,01% |
| 2020-02-10 | 1,132941 | +0,03% |
| 2020-02-07 | 1,132616 | 0,00% |
| 2020-02-06 | 1,132666 | +0,00% |
| 2020-02-05 | 1,132622 | -0,01% |
| 2020-02-04 | 1,132725 | -0,01% |
| 2020-02-03 | 1,132783 | +0,01% |
| 2020-01-31 | 1,132691 | +0,02% |
| 2020-01-30 | 1,132485 | 0,00% |
| 2020-01-29 | 1,132489 | 0,00% |
| 2020-01-28 | 1,132521 | -0,01% |
| 2020-01-27 | 1,132603 | -0,01% |
| 2020-01-24 | 1,132709 | +0,02% |
| 2020-01-23 | 1,132533 | +0,03% |
| 2020-01-22 | 1,132245 | +0,01% |
| 2020-01-21 | 1,132084 | -0,01% |
| 2020-01-20 | 1,132189 | +0,00% |
| 2020-01-17 | 1,132178 | +0,02% |
| 2020-01-16 | 1,131979 | +0,02% |
| 2020-01-15 | 1,131803 | -0,01% |
| 2020-01-14 | 1,131871 | +0,01% |
| 2020-01-13 | 1,131784 | +0,01% |
| 2020-01-10 | 1,131653 | 0,00% |
| 2020-01-09 | 1,131667 | -0,02% |
| 2020-01-08 | 1,131939 | +0,00% |
| 2020-01-07 | 1,131918 | -0,03% |
| 2020-01-06 | 1,132245 | +0,04% |
| 2020-01-03 | 1,131776 | +0,04% |
| 2020-01-02 | 1,131310 | +0,03% |
| 2019-12-31 | 1,130988 | +0,02% |
| 2019-12-30 | 1,130817 | +0,24% |
| 2019-12-23 | 1,128138 | +0,01% |
| 2019-12-20 | 1,128008 | +0,00% |
| 2019-12-19 | 1,128008 | +0,05% |
| 2019-12-18 | 1,127402 | +0,01% |
| 2019-12-17 | 1,127322 | -0,01% |
| 2019-12-16 | 1,127433 | +0,01% |
| 2019-12-14 | 1,127345 | +0,00% |
| 2019-12-13 | 1,127345 | +0,02% |
| 2019-12-12 | 1,127160 | +0,19% |
| 2019-12-11 | 1,125077 | +0,01% |
| 2019-12-10 | 1,124918 | 0,00% |
| 2019-12-09 | 1,124965 | -0,01% |
| 2019-12-07 | 1,125080 | +0,00% |
| 2019-12-06 | 1,125080 | +0,03% |
| 2019-12-05 | 1,124701 | +0,02% |
| 2019-12-04 | 1,124456 | +0,01% |
| 2019-12-03 | 1,124391 | -0,01% |
| 2019-12-02 | 1,124473 | +0,01% |
| 2019-11-29 | 1,124379 | +0,09% |
| 2019-11-28 | 1,123358 | +0,07% |
| 2019-11-27 | 1,122561 | +0,01% |
| 2019-11-26 | 1,122405 | +0,00% |
| 2019-11-25 | 1,122400 | +0,04% |
| 2019-11-22 | 1,121927 | +0,03% |
| 2019-11-21 | 1,121563 | +0,16% |
| 2019-11-20 | 1,119787 | -0,01% |
| 2019-11-19 | 1,119851 | -0,03% |
| 2019-11-18 | 1,120135 | +0,02% |
| 2019-11-15 | 1,119901 | +0,01% |
| 2019-11-14 | 1,119788 | +0,01% |
| 2019-11-13 | 1,119646 | +0,05% |
| 2019-11-12 | 1,119133 | -0,01% |
| 2019-11-11 | 1,119241 | +0,01% |
| 2019-11-08 | 1,119079 | +0,01% |
| 2019-11-07 | 1,118919 | +0,02% |
| 2019-11-06 | 1,118686 | +0,02% |
| 2019-11-05 | 1,118454 | 0,00% |
| 2019-11-04 | 1,118481 | +0,03% |
| 2019-10-31 | 1,118201 | +0,03% |
| 2019-10-30 | 1,117914 | +0,01% |
| 2019-10-29 | 1,117834 | +0,15% |
| 2019-10-28 | 1,116174 | -0,01% |
| 2019-10-25 | 1,116316 | +0,04% |
| 2019-10-24 | 1,115831 | +0,00% |
| 2019-10-22 | 1,115789 | +0,00% |
| 2019-10-21 | 1,115784 | -0,01% |
| 2019-10-18 | 1,115866 | +0,03% |
| 2019-10-17 | 1,115509 | +0,10% |
| 2019-10-16 | 1,114348 | +0,00% |
| 2019-10-15 | 1,114327 | +0,09% |
| 2019-10-14 | 1,113320 | +0,02% |
| 2019-10-11 | 1,113132 | +0,08% |
| 2019-10-10 | 1,112268 | +0,28% |
| 2019-10-09 | 1,109118 | -0,03% |
| 2019-10-08 | 1,109492 | +0,09% |
| 2019-10-07 | 1,108457 | +0,08% |
| 2019-10-04 | 1,107535 | -0,06% |
| 2019-10-03 | 1,108166 | +0,01% |
| 2019-10-02 | 1,108001 | +0,10% |
| 2019-10-01 | 1,106902 | +0,05% |
| 2019-09-30 | 1,106385 | +0,07% |
| 2019-09-27 | 1,105591 | +0,07% |
| 2019-09-26 | 1,104798 | -0,08% |
| 2019-09-25 | 1,105652 | +0,08% |
| 2019-09-24 | 1,104753 | +0,00% |
| 2019-09-23 | 1,104715 | +0,00% |
| 2019-09-20 | 1,104703 | +0,05% |
| 2019-09-19 | 1,104164 | +0,16% |
| 2019-09-18 | 1,102352 | -0,06% |
| 2019-09-17 | 1,103051 | +0,00% |
| 2019-09-16 | 1,103020 | +0,05% |
| 2019-09-13 | 1,102415 | +0,06% |
| 2019-09-12 | 1,101715 | -0,01% |
| 2019-09-11 | 1,101815 | +0,02% |
| 2019-09-10 | 1,101624 | +0,02% |
| 2019-09-09 | 1,101398 | -0,01% |
| 2019-09-06 | 1,101529 | +0,19% |
| 2019-09-05 | 1,099424 | -0,01% |
| 2019-09-04 | 1,099532 | 0,00% |
| 2019-09-03 | 1,099553 | 0,00% |
| 2019-09-02 | 1,099561 | +0,04% |
| 2019-08-30 | 1,099083 | +0,06% |
| 2019-08-29 | 1,098463 | -0,01% |
| 2019-08-28 | 1,098547 | +0,08% |
| 2019-08-27 | 1,097673 | -0,11% |
| 2019-08-26 | 1,098909 | -0,02% |
| 2019-08-23 | 1,099129 | +0,18% |
| 2019-08-22 | 1,097130 | +0,11% |
| 2019-08-21 | 1,095894 | +0,07% |
| 2019-08-16 | 1,095135 | -0,19% |
| 2019-08-15 | 1,097253 | +0,05% |
| 2019-08-14 | 1,096654 | -0,06% |
| 2019-08-13 | 1,097284 | -0,10% |
| 2019-08-12 | 1,098381 | +0,13% |
| 2019-08-10 | 1,096972 | +0,00% |
| 2019-08-09 | 1,096972 | +0,10% |
| 2019-08-08 | 1,095876 | +0,08% |
| 2019-08-07 | 1,094999 | -0,24% |
| 2019-08-06 | 1,097623 | +0,02% |
| 2019-08-05 | 1,097377 | -0,03% |
| 2019-08-02 | 1,097655 | -0,11% |
| 2019-08-01 | 1,098811 | +0,08% |
| 2019-07-31 | 1,097894 | -0,04% |
| 2019-07-30 | 1,098306 | -0,02% |
| 2019-07-29 | 1,098547 | -0,01% |
| 2019-07-26 | 1,098680 | +0,04% |
| 2019-07-25 | 1,098283 | +0,02% |
| 2019-07-24 | 1,098028 | -0,03% |
| 2019-07-23 | 1,098410 | -0,10% |
| 2019-07-22 | 1,099541 | +0,02% |
| 2019-07-19 | 1,099359 | -0,05% |
| 2019-07-18 | 1,099876 | -0,01% |
| 2019-07-17 | 1,100006 | 0,00% |
| 2019-07-16 | 1,100053 | +0,08% |
| 2019-07-15 | 1,099174 | -0,02% |
| 2019-07-12 | 1,099357 | +0,06% |
| 2019-07-11 | 1,098652 | -0,01% |
| 2019-07-10 | 1,098755 | -0,02% |
| 2019-07-09 | 1,098921 | -0,04% |
| 2019-07-08 | 1,099310 | -0,01% |
| 2019-07-05 | 1,099391 | +0,11% |
| 2019-07-04 | 1,098164 | +0,07% |
| 2019-07-03 | 1,097397 | +0,02% |
| 2019-07-02 | 1,097179 | +0,07% |
| 2019-07-01 | 1,096462 | +0,03% |
| 2019-06-28 | 1,096094 | -0,04% |
| 2019-06-27 | 1,096551 | -0,11% |
| 2019-06-26 | 1,097737 | -0,01% |
| 2019-06-25 | 1,097896 | -0,08% |
| 2019-06-24 | 1,098769 | +0,04% |
| 2019-06-21 | 1,098301 | +0,02% |
| 2019-06-20 | 1,098131 | +0,05% |
| 2019-06-19 | 1,097578 | -0,02% |
| 2019-06-18 | 1,097782 | -0,02% |
| 2019-06-17 | 1,097972 | +0,08% |
| 2019-06-14 | 1,097088 | -0,04% |
| 2019-06-13 | 1,097525 | +0,03% |
| 2019-06-12 | 1,097155 | +0,05% |
| 2019-06-11 | 1,096586 | +0,02% |
| 2019-06-07 | 1,096362 | +0,05% |
| 2019-06-06 | 1,095793 | +0,08% |
| 2019-06-05 | 1,094872 | +0,06% |
| 2019-06-04 | 1,094171 | -0,04% |
| 2019-06-03 | 1,094569 | +0,03% |
| 2019-05-31 | 1,094260 | -0,05% |
| 2019-05-30 | 1,094781 | -0,10% |
| 2019-05-29 | 1,095878 | 0,00% |
| 2019-05-28 | 1,095909 | +0,08% |
| 2019-05-27 | 1,095044 | -0,04% |
| 2019-05-24 | 1,095441 | -0,03% |
| 2019-05-23 | 1,095743 | +0,08% |
| 2019-05-22 | 1,094834 | -0,06% |
| 2019-05-21 | 1,095511 | -0,12% |
| 2019-05-20 | 1,096810 | +0,05% |
| 2019-05-17 | 1,096270 | +0,05% |
| 2019-05-16 | 1,095726 | +0,10% |
| 2019-05-15 | 1,094674 | -0,10% |
| 2019-05-14 | 1,095789 | +0,05% |
| 2019-05-13 | 1,095246 | +0,01% |
| 2019-05-10 | 1,095148 | -0,04% |
| 2019-05-09 | 1,095541 | -0,10% |
| 2019-05-08 | 1,096677 | -0,07% |
| 2019-05-07 | 1,097485 | +0,13% |
| 2019-05-06 | 1,096093 | +0,01% |
| 2019-05-03 | 1,095951 | +0,04% |
| 2019-05-02 | 1,095470 | -0,04% |
| 2019-04-30 | 1,095932 | -0,04% |
| 2019-04-29 | 1,096385 | -0,04% |
| 2019-04-26 | 1,096807 | +0,02% |
| 2019-04-25 | 1,096541 | +0,08% |
| 2019-04-24 | 1,095648 | -0,01% |
| 2019-04-23 | 1,095726 | -0,07% |
| 2019-04-18 | 1,096458 | -0,02% |
| 2019-04-17 | 1,096701 | -0,06% |
| 2019-04-16 | 1,097321 | -0,05% |
| 2019-04-15 | 1,097921 | +0,05% |
| 2019-04-12 | 1,097406 | +0,08% |
| 2019-04-11 | 1,096505 | -0,05% |
| 2019-04-10 | 1,097105 | -0,01% |
| 2019-04-09 | 1,097240 | +0,05% |
| 2019-04-08 | 1,096726 | +0,02% |
| 2019-04-05 | 1,096474 | +0,02% |
| 2019-04-04 | 1,096209 | -0,05% |
| 2019-04-03 | 1,096795 | +0,04% |
| 2019-04-02 | 1,096314 | +0,04% |
| 2019-04-01 | 1,095873 | +0,00% |
| 2019-03-29 | 1,095850 | +0,03% |
| 2019-03-28 | 1,095532 | +0,05% |
| 2019-03-27 | 1,094939 | +0,07% |
| 2019-03-26 | 1,094159 | -0,09% |
| 2019-03-25 | 1,095149 | +0,10% |
| 2019-03-22 | 1,094101 | +0,02% |
| 2019-03-21 | 1,093916 | -0,02% |
| 2019-03-20 | 1,094136 | +0,17% |
| 2019-03-19 | 1,092260 | 0,00% |
| 2019-03-18 | 1,092289 | +0,01% |
| 2019-03-14 | 1,092214 | +0,03% |
| 2019-03-13 | 1,091849 | +0,11% |
| 2019-03-12 | 1,090622 | 0,00% |
| 2019-03-11 | 1,090625 | -0,01% |
| 2019-03-08 | 1,090736 | -0,04% |
| 2019-03-07 | 1,091184 | 0,00% |
| 2019-03-06 | 1,091188 | +0,04% |
| 2019-03-05 | 1,090783 | -0,04% |
| 2019-03-04 | 1,091230 | -0,05% |
| 2019-03-01 | 1,091749 | -0,05% |
| 2019-02-28 | 1,092284 | 0,00% |
| 2019-02-27 | 1,092290 | -0,02% |
| 2019-02-26 | 1,092538 | +0,05% |
| 2019-02-25 | 1,092033 | +0,00% |
| 2019-02-22 | 1,091990 | -0,03% |
| 2019-02-21 | 1,092296 | +0,04% |
| 2019-02-20 | 1,091813 | +0,00% |
| 2019-02-19 | 1,091779 | +0,06% |
| 2019-02-18 | 1,091102 | +0,00% |
| 2019-02-15 | 1,091095 | -0,02% |
| 2019-02-14 | 1,091289 | +0,07% |
| 2019-02-13 | 1,090518 | +0,00% |
| 2019-02-12 | 1,090508 | +0,01% |
| 2019-02-11 | 1,090453 | +0,01% |
| 2019-02-08 | 1,090290 | -0,08% |
| 2019-02-07 | 1,091109 | +0,05% |
| 2019-02-06 | 1,090524 | +0,03% |
| 2019-02-05 | 1,090164 | -0,05% |
| 2019-02-04 | 1,090715 | +0,06% |
| 2019-02-01 | 1,090019 | +0,10% |
| 2019-01-31 | 1,088959 | +0,09% |
| 2019-01-30 | 1,088010 | +0,05% |
| 2019-01-29 | 1,087489 | +0,09% |
| 2019-01-28 | 1,086556 | +0,06% |
| 2019-01-25 | 1,085889 | +0,05% |
| 2019-01-24 | 1,085307 | -0,07% |
| 2019-01-23 | 1,086072 | -0,01% |
| 2019-01-22 | 1,086178 | +0,09% |
| 2019-01-21 | 1,085168 | +0,11% |
| 2019-01-18 | 1,083963 | +0,08% |
| 2019-01-17 | 1,083121 | +0,02% |
| 2019-01-16 | 1,082925 | -0,05% |
| 2019-01-15 | 1,083464 | +0,01% |
| 2019-01-14 | 1,083311 | +0,05% |
| 2019-01-11 | 1,082717 | +0,09% |
| 2019-01-10 | 1,081763 | +0,10% |
| 2019-01-09 | 1,080662 | +0,12% |
| 2019-01-08 | 1,079384 | +0,20% |
| 2019-01-07 | 1,077204 | +0,01% |
| 2019-01-04 | 1,077146 | -0,05% |
| 2019-01-03 | 1,077634 | +0,04% |
| 2019-01-02 | 1,077187 | +0,04% |
| 2018-12-28 | 1,076800 | -0,19% |
| 2018-12-27 | 1,078882 | -0,04% |
| 2018-12-21 | 1,079325 | -0,06% |
| 2018-12-20 | 1,079924 | +0,08% |
| 2018-12-19 | 1,079028 | -0,16% |
| 2018-12-18 | 1,080756 | -0,06% |
| 2018-12-17 | 1,081372 | 0,00% |
| 2018-12-15 | 1,081389 | +0,00% |
| 2018-12-14 | 1,081389 | +0,03% |
| 2018-12-13 | 1,081042 | +0,00% |
| 2018-12-12 | 1,081035 | -0,12% |
| 2018-12-11 | 1,082314 | -0,10% |
| 2018-12-10 | 1,083389 | +0,14% |
| 2018-12-07 | 1,081843 | -0,01% |
| 2018-12-06 | 1,081923 | -0,15% |
| 2018-12-05 | 1,083522 | +0,07% |
| 2018-12-04 | 1,082713 | +0,00% |
| 2018-12-03 | 1,082681 | -0,05% |
| 2018-12-01 | 1,083235 | +0,00% |
| 2018-11-30 | 1,083235 | +0,15% |
| 2018-11-29 | 1,081581 | -0,01% |
| 2018-11-28 | 1,081638 | +0,05% |
| 2018-11-27 | 1,081121 | -0,01% |
| 2018-11-26 | 1,081227 | -0,01% |
| 2018-11-23 | 1,081296 | +0,13% |
| 2018-11-22 | 1,079939 | -0,07% |
| 2018-11-21 | 1,080747 | -0,01% |
| 2018-11-20 | 1,080845 | +0,08% |
| 2018-11-19 | 1,079945 | -0,05% |
| 2018-11-16 | 1,080435 | +0,01% |
| 2018-11-15 | 1,080312 | +0,07% |
| 2018-11-14 | 1,079550 | -0,09% |
| 2018-11-13 | 1,080474 | -0,07% |
| 2018-11-12 | 1,081272 | -0,10% |
| 2018-11-10 | 1,082329 | +0,00% |
| 2018-11-09 | 1,082329 | +0,13% |
| 2018-11-08 | 1,080922 | +0,06% |
| 2018-11-07 | 1,080327 | +0,21% |
| 2018-11-06 | 1,078034 | -0,04% |
| 2018-11-05 | 1,078475 | +0,15% |
| 2018-10-31 | 1,076847 | -0,03% |
| 2018-10-30 | 1,077148 | -0,10% |
| 2018-10-29 | 1,078230 | +0,15% |
| 2018-10-26 | 1,076568 | -0,17% |
| 2018-10-25 | 1,078435 | +0,03% |
| 2018-10-24 | 1,078066 | -0,07% |
| 2018-10-19 | 1,078843 | -0,01% |
| 2018-10-18 | 1,078945 | +0,24% |
| 2018-10-17 | 1,076316 | +0,02% |
| 2018-10-16 | 1,076154 | -0,04% |
| 2018-10-15 | 1,076561 | -0,17% |
| 2018-10-13 | 1,078408 | +0,00% |
| 2018-10-12 | 1,078408 | -0,20% |
| 2018-10-11 | 1,080518 | +0,02% |
| 2018-10-10 | 1,080323 | +0,04% |
| 2018-10-09 | 1,079843 | -0,06% |
| 2018-10-08 | 1,080467 | -0,33% |
| 2018-10-05 | 1,084034 | -0,07% |
| 2018-10-04 | 1,084770 | -0,10% |
| 2018-10-03 | 1,085897 | -0,08% |
| 2018-10-02 | 1,086735 | -0,06% |
| 2018-10-01 | 1,087342 | +0,02% |
| 2018-09-28 | 1,087104 | -0,03% |
| 2018-09-27 | 1,087435 | -0,03% |
| 2018-09-26 | 1,087745 | -0,25% |
| 2018-09-25 | 1,090473 | -0,04% |
| 2018-09-24 | 1,090917 | +0,02% |
| 2018-09-21 | 1,090657 | -0,15% |
| 2018-09-20 | 1,092329 | +0,08% |
| 2018-09-19 | 1,091420 | +0,01% |
| 2018-09-18 | 1,091276 | -0,11% |
| 2018-09-17 | 1,092518 | -0,03% |
| 2018-09-14 | 1,092861 | +0,06% |
| 2018-09-13 | 1,092259 | +0,03% |
| 2018-09-12 | 1,091920 | +0,03% |
| 2018-09-11 | 1,091574 | -0,09% |
| 2018-09-10 | 1,092602 | -0,08% |
| 2018-09-07 | 1,093429 | +0,09% |
| 2018-09-06 | 1,092423 | -0,08% |
| 2018-09-05 | 1,093350 | -0,06% |
| 2018-09-04 | 1,094010 | -0,01% |
| 2018-09-03 | 1,094087 | -0,15% |
| 2018-08-31 | 1,095734 | +0,07% |
| 2018-08-30 | 1,094984 | -0,01% |
| 2018-08-29 | 1,095062 | +0,09% |
| 2018-08-28 | 1,094112 | -0,07% |
| 2018-08-27 | 1,094923 | -0,01% |
| 2018-08-24 | 1,095029 | -0,12% |
| 2018-08-23 | 1,096378 | +0,30% |
| 2018-08-22 | 1,093068 | -0,06% |
| 2018-08-21 | 1,093696 | +0,06% |
| 2018-08-17 | 1,093015 | +0,08% |
| 2018-08-16 | 1,092156 | -0,13% |
| 2018-08-15 | 1,093583 | -0,14% |
| 2018-08-14 | 1,095152 | -0,20% |
| 2018-08-13 | 1,097312 | +0,05% |
| 2018-08-10 | 1,096775 | -0,04% |
| 2018-08-09 | 1,097245 | -0,05% |
| 2018-08-08 | 1,097741 | +0,09% |
| 2018-08-07 | 1,096714 | -0,36% |
| 2018-08-06 | 1,100708 | +0,32% |
| 2018-08-03 | 1,097151 | -0,37% |
| 2018-08-02 | 1,101271 | +0,48% |
| 2018-08-01 | 1,096017 | -0,04% |
| 2018-07-31 | 1,096421 | +1,81% |
| 2018-07-30 | 1,076977 | +0,13% |
| 2018-07-27 | 1,075601 | +0,00% |
| 2018-07-26 | 1,075551 | -0,03% |
| 2018-07-25 | 1,075868 | -0,07% |
| 2018-07-24 | 1,076667 | -0,09% |
| 2018-07-23 | 1,077665 | +0,01% |
| 2018-07-20 | 1,077570 | -0,01% |
| 2018-07-19 | 1,077654 | +0,10% |
| 2018-07-18 | 1,076623 | -0,01% |
| 2018-07-17 | 1,076705 | +0,03% |
| 2018-07-16 | 1,076391 | +0,06% |
| 2018-07-13 | 1,075777 | -0,12% |
| 2018-07-12 | 1,077041 | +0,01% |
| 2018-07-11 | 1,076908 | +0,07% |
| 2018-07-10 | 1,076193 | +0,07% |
| 2018-07-09 | 1,075461 | +0,04% |
| 2018-07-06 | 1,075051 | +0,00% |
| 2018-07-05 | 1,075010 | +0,06% |
| 2018-07-04 | 1,074391 | +0,04% |
| 2018-07-03 | 1,073957 | +0,09% |
| 2018-07-02 | 1,073027 | +0,06% |
| 2018-06-29 | 1,072380 | -0,11% |
| 2018-06-28 | 1,073554 | +0,11% |
| 2018-06-27 | 1,072410 | -0,12% |
| 2018-06-26 | 1,073748 | +0,01% |
| 2018-06-25 | 1,073665 | -0,03% |
| 2018-06-22 | 1,073980 | +0,08% |
| 2018-06-21 | 1,073172 | -0,04% |
| 2018-06-20 | 1,073617 | -0,12% |
| 2018-06-19 | 1,074887 | -0,03% |
| 2018-06-18 | 1,075173 | +0,04% |
| 2018-06-15 | 1,074791 | -0,24% |
| 2018-06-14 | 1,077325 | +0,09% |
| 2018-06-13 | 1,076339 | +0,02% |
| 2018-06-12 | 1,076137 | +0,15% |
| 2018-06-11 | 1,074568 | -0,04% |
| 2018-06-08 | 1,075000 | +0,15% |
| 2018-06-07 | 1,073361 | +0,03% |
| 2018-06-06 | 1,073084 | +0,11% |
| 2018-06-05 | 1,071919 | +0,03% |
| 2018-06-04 | 1,071558 | -0,07% |
| 2018-06-01 | 1,072261 | +0,09% |
| 2018-05-31 | 1,071322 | -0,04% |
| 2018-05-30 | 1,071785 | +0,07% |
| 2018-05-29 | 1,071032 | +0,08% |
| 2018-05-28 | 1,070161 | -0,03% |
| 2018-05-25 | 1,070438 | +0,13% |
| 2018-05-24 | 1,069036 | +0,04% |
| 2018-05-23 | 1,068590 | +0,12% |
| 2018-05-22 | 1,067361 | +0,02% |
| 2018-05-18 | 1,067163 | +0,02% |
| 2018-05-17 | 1,066968 | -0,27% |
| 2018-05-16 | 1,069872 | -0,03% |
| 2018-05-15 | 1,070206 | +0,01% |
| 2018-05-14 | 1,070098 | +0,06% |
| 2018-05-11 | 1,069419 | -0,06% |
| 2018-05-10 | 1,070081 | +0,01% |
| 2018-05-09 | 1,069930 | +0,02% |
| 2018-05-08 | 1,069742 | +0,07% |
| 2018-05-07 | 1,069022 | +0,05% |
| 2018-05-04 | 1,068508 | -0,11% |
| 2018-05-03 | 1,069730 | +0,09% |
| 2018-05-02 | 1,068808 | +0,16% |
| 2018-04-27 | 1,067096 | +0,02% |
| 2018-04-26 | 1,066903 | -0,02% |
| 2018-04-25 | 1,067168 | 0,00% |
| 2018-04-24 | 1,067216 | -0,11% |
| 2018-04-23 | 1,068377 | -0,20% |
| 2018-04-21 | 1,070516 | +0,00% |
| 2018-04-20 | 1,070516 | +0,03% |
| 2018-04-19 | 1,070164 | +0,11% |
| 2018-04-18 | 1,069031 | +0,05% |
| 2018-04-17 | 1,068482 | +0,02% |
| 2018-04-16 | 1,068267 | -0,09% |
| 2018-04-13 | 1,069272 | +0,02% |
| 2018-04-12 | 1,069086 | +0,06% |
| 2018-04-11 | 1,068494 | +0,00% |
| 2018-04-10 | 1,068479 | -0,18% |
| 2018-04-09 | 1,070381 | +0,10% |
| 2018-04-06 | 1,069322 | +0,33% |
| 2018-04-05 | 1,065839 | -0,15% |
| 2018-04-04 | 1,067455 | +0,09% |
| 2018-04-03 | 1,066472 | +0,05% |
| 2018-03-29 | 1,065964 | -0,08% |
| 2018-03-28 | 1,066842 | +0,18% |
| 2018-03-27 | 1,064942 | -0,12% |
| 2018-03-26 | 1,066212 | -0,10% |
| 2018-03-23 | 1,067328 | +0,06% |
| 2018-03-22 | 1,066659 | +0,01% |
| 2018-03-21 | 1,066511 | -0,12% |
| 2018-03-20 | 1,067743 | +0,02% |
| 2018-03-19 | 1,067484 | +0,03% |
| 2018-03-14 | 1,067187 | +0,05% |
| 2018-03-13 | 1,066658 | +0,15% |
| 2018-03-12 | 1,065054 | +0,00% |
| 2018-03-10 | 1,065048 | +0,00% |
| 2018-03-09 | 1,065048 | +0,06% |
| 2018-03-08 | 1,064382 | +0,18% |
| 2018-03-07 | 1,062489 | +0,11% |
| 2018-03-06 | 1,061303 | +0,01% |
| 2018-03-05 | 1,061231 | +0,05% |
| 2018-03-02 | 1,060689 | -0,32% |
| 2018-03-01 | 1,064071 | -0,41% |
| 2018-02-28 | 1,068476 | +0,05% |
| 2018-02-27 | 1,067971 | +0,18% |
| 2018-02-26 | 1,066098 | -0,03% |
| 2018-02-23 | 1,066377 | -0,11% |
| 2018-02-22 | 1,067568 | -0,21% |
| 2018-02-21 | 1,069793 | -0,01% |
| 2018-02-20 | 1,069862 | +0,17% |
| 2018-02-19 | 1,068044 | +0,07% |
| 2018-02-16 | 1,067297 | +0,23% |
| 2018-02-15 | 1,064899 | +0,02% |
| 2018-02-14 | 1,064659 | +0,19% |
| 2018-02-13 | 1,062644 | +0,14% |
| 2018-02-12 | 1,061205 | -0,67% |
| 2018-02-09 | 1,068357 | -0,04% |
| 2018-02-08 | 1,068829 | +0,35% |
| 2018-02-07 | 1,065057 | -0,71% |
| 2018-02-06 | 1,072691 | -0,51% |
| 2018-02-05 | 1,078164 | -0,17% |
| 2018-02-02 | 1,080034 | +0,00% |
| 2018-02-01 | 1,079997 | -0,14% |
| 2018-01-31 | 1,081526 | -0,46% |
| 2018-01-30 | 1,086501 | +0,02% |
| 2018-01-29 | 1,086307 | -0,27% |
| 2018-01-26 | 1,089266 | -0,02% |
| 2018-01-25 | 1,089470 | +0,12% |
| 2018-01-24 | 1,088192 | +0,13% |
| 2018-01-23 | 1,086826 | +0,24% |
| 2018-01-22 | 1,084230 | -0,18% |
| 2018-01-19 | 1,086175 | +0,29% |
| 2018-01-18 | 1,083047 | -0,15% |
| 2018-01-17 | 1,084640 | -0,01% |
| 2018-01-16 | 1,084701 | +0,01% |
| 2018-01-15 | 1,084580 | +0,25% |
| 2018-01-12 | 1,081894 | -0,35% |
| 2018-01-11 | 1,085692 | -0,05% |
| 2018-01-10 | 1,086221 | +0,11% |
| 2018-01-09 | 1,085016 | +0,22% |
| 2018-01-08 | 1,082680 | -0,13% |
| 2018-01-05 | 1,084138 | +0,41% |
| 2018-01-04 | 1,079723 | +0,12% |
| 2018-01-03 | 1,078462 | -0,10% |
| 2018-01-02 | 1,079545 | +0,08% |
| 2017-12-29 | 1,078643 | +0,25% |
| 2017-12-28 | 1,075932 | -0,05% |
| 2017-12-27 | 1,076419 | +0,07% |
| 2017-12-22 | 1,075685 | +0,09% |
| 2017-12-21 | 1,074761 | -0,36% |
| 2017-12-20 | 1,078656 | +0,43% |
| 2017-12-19 | 1,073994 | +0,14% |
| 2017-12-18 | 1,072501 | -0,06% |
| 2017-12-15 | 1,073186 | +0,04% |
| 2017-12-14 | 1,072766 | -0,10% |
| 2017-12-13 | 1,073878 | -0,14% |
| 2017-12-12 | 1,075332 | +0,21% |
| 2017-12-11 | 1,073059 | +0,25% |
| 2017-12-08 | 1,070371 | -0,22% |
| 2017-12-07 | 1,072693 | -0,17% |
| 2017-12-06 | 1,074499 | +0,27% |
| 2017-12-05 | 1,071560 | +0,00% |
| 2017-12-04 | 1,071511 | +0,15% |
| 2017-12-01 | 1,069886 | +0,01% |
| 2017-11-30 | 1,069735 | +0,18% |
| 2017-11-29 | 1,067799 | -0,03% |
| 2017-11-28 | 1,068097 | +0,11% |
| 2017-11-27 | 1,066893 | +0,06% |
| 2017-11-24 | 1,066256 | -0,09% |
| 2017-11-23 | 1,067245 | +0,42% |
| 2017-11-22 | 1,062825 | +0,06% |
| 2017-11-21 | 1,062185 | -0,08% |
| 2017-11-20 | 1,062990 | +0,48% |
| 2017-11-17 | 1,057926 | -0,29% |
| 2017-11-16 | 1,061010 | +0,08% |
| 2017-11-15 | 1,060204 | +0,08% |
| 2017-11-14 | 1,059321 | -0,13% |
| 2017-11-13 | 1,060714 | -0,09% |
| 2017-11-10 | 1,061670 | +0,30% |
| 2017-11-09 | 1,058449 | +0,01% |
| 2017-11-08 | 1,058317 | +0,23% |
| 2017-11-07 | 1,055901 | +0,16% |
| 2017-11-06 | 1,054176 | -0,23% |
| 2017-11-03 | 1,056567 | +0,45% |
| 2017-11-02 | 1,051849 | +0,06% |
| 2017-10-31 | 1,051233 | +0,35% |
| 2017-10-30 | 1,047550 | +0,36% |
| 2017-10-27 | 1,043809 | -0,41% |
| 2017-10-26 | 1,048153 | -0,13% |
| 2017-10-25 | 1,049488 | +0,00% |
| 2017-10-24 | 1,049481 | -0,01% |
| 2017-10-20 | 1,049627 | +0,18% |
| 2017-10-19 | 1,047707 | -0,07% |
| 2017-10-18 | 1,048418 | +0,08% |
| 2017-10-17 | 1,047580 | -0,02% |
| 2017-10-16 | 1,047805 | +0,12% |
| 2017-10-13 | 1,046572 | +0,11% |
| 2017-10-12 | 1,045395 | -0,01% |
| 2017-10-11 | 1,045530 | +0,10% |
| 2017-10-10 | 1,044467 | -0,08% |
| 2017-10-09 | 1,045304 | -0,03% |
| 2017-10-06 | 1,045653 | -0,03% |
| 2017-10-05 | 1,045952 | +0,25% |
| 2017-10-04 | 1,043394 | +0,08% |
| 2017-10-03 | 1,042531 | +0,39% |
| 2017-10-02 | 1,038442 | +0,09% |
| 2017-09-29 | 1,037494 | +0,06% |
| 2017-09-28 | 1,036892 | +0,25% |
| 2017-09-27 | 1,034348 | +0,16% |
| 2017-09-26 | 1,032730 | -0,07% |
| 2017-09-25 | 1,033467 | +0,05% |
| 2017-09-22 | 1,032991 | -0,23% |
| 2017-09-21 | 1,035323 | -0,19% |
| 2017-09-20 | 1,037281 | -0,04% |
| 2017-09-19 | 1,037660 | +0,04% |
| 2017-09-18 | 1,037281 | +0,14% |
| 2017-09-15 | 1,035797 | -0,21% |
| 2017-09-14 | 1,037962 | +0,17% |
| 2017-09-13 | 1,036230 | +0,30% |
| 2017-09-12 | 1,033096 | +0,27% |
| 2017-09-11 | 1,030309 | +0,15% |
| 2017-09-08 | 1,028799 | +0,23% |
| 2017-09-07 | 1,026419 | -0,26% |
| 2017-09-06 | 1,029122 | -0,08% |
| 2017-09-05 | 1,029970 | +0,01% |
| 2017-09-04 | 1,029895 | +0,45% |
| 2017-09-01 | 1,025303 | +0,28% |
| 2017-08-31 | 1,022415 | -0,11% |
| 2017-08-30 | 1,023580 | -0,12% |
| 2017-08-29 | 1,024781 | +0,13% |
| 2017-08-28 | 1,023499 | -0,06% |
| 2017-08-25 | 1,024084 | -0,15% |
| 2017-08-24 | 1,025671 | +0,08% |
| 2017-08-23 | 1,024846 | +0,09% |
| 2017-08-22 | 1,023970 | -0,33% |
| 2017-08-21 | 1,027367 | -0,35% |
| 2017-08-18 | 1,030957 | +0,17% |
| 2017-08-17 | 1,029161 | -0,10% |
| 2017-08-16 | 1,030227 | +0,50% |
| 2017-08-15 | 1,025063 | -0,21% |
| 2017-08-14 | 1,027242 | -0,47% |
| 2017-08-11 | 1,032077 | +0,00% |
| 2017-08-10 | 1,032035 | -0,08% |
| 2017-08-09 | 1,032831 | -0,01% |
| 2017-08-08 | 1,032910 | +0,20% |
| 2017-08-07 | 1,030871 | -0,01% |
| 2017-08-04 | 1,031010 | +0,17% |
| 2017-08-03 | 1,029256 | +0,32% |
| 2017-08-02 | 1,025925 | -0,14% |
| 2017-08-01 | 1,027341 | -0,25% |
| 2017-07-31 | 1,029961 | +0,03% |
| 2017-07-28 | 1,029675 | +0,03% |
| 2017-07-27 | 1,029340 | +0,16% |
| 2017-07-26 | 1,027710 | -0,09% |
| 2017-07-25 | 1,028606 | -0,06% |
| 2017-07-24 | 1,029186 | -0,16% |
| 2017-07-21 | 1,030796 | +0,19% |
| 2017-07-20 | 1,028864 | -0,15% |
| 2017-07-19 | 1,030361 | -0,01% |
| 2017-07-18 | 1,030432 | +0,23% |
| 2017-07-17 | 1,028022 | +0,16% |
| 2017-07-14 | 1,026361 | +0,34% |
| 2017-07-13 | 1,022848 | -0,26% |
| 2017-07-12 | 1,025492 | +0,25% |
| 2017-07-11 | 1,022928 | +0,29% |
| 2017-07-10 | 1,019982 | -0,51% |
| 2017-07-07 | 1,025235 | +0,04% |
| 2017-07-06 | 1,024853 | -0,03% |
| 2017-07-05 | 1,025110 | +0,02% |
| 2017-07-04 | 1,024877 | +0,25% |
| 2017-07-03 | 1,022289 | -0,52% |
| 2017-06-30 | 1,027648 | +0,02% |
| 2017-06-29 | 1,027471 | -0,37% |
| 2017-06-28 | 1,031275 | +0,12% |
| 2017-06-27 | 1,030063 | +0,01% |
| 2017-06-26 | 1,029921 | -0,11% |
| 2017-06-23 | 1,031068 | -0,15% |
| 2017-06-22 | 1,032569 | -0,17% |
| 2017-06-21 | 1,034366 | +0,16% |
| 2017-06-20 | 1,032731 | +0,05% |
| 2017-06-19 | 1,032238 | -0,18% |
| 2017-06-16 | 1,034099 | +0,18% |
| 2017-06-15 | 1,032268 | +0,30% |
| 2017-06-14 | 1,029175 | -0,08% |
| 2017-06-13 | 1,030017 | +0,14% |
| 2017-06-12 | 1,028558 | -0,12% |
| 2017-06-09 | 1,029748 | +0,13% |
| 2017-06-08 | 1,028431 | -0,23% |
| 2017-06-07 | 1,030787 | +0,40% |
| 2017-06-06 | 1,026680 | +0,35% |
| 2017-06-02 | 1,023049 | -0,04% |
| 2017-06-01 | 1,023449 | -0,01% |
| 2017-05-31 | 1,023558 | -0,02% |
| 2017-05-30 | 1,023744 | -0,01% |
| 2017-05-29 | 1,023865 | +0,03% |
| 2017-05-26 | 1,023564 | +0,16% |
| 2017-05-25 | 1,021948 | -0,19% |
| 2017-05-24 | 1,023899 | +0,24% |
| 2017-05-23 | 1,021399 | +0,25% |
| 2017-05-22 | 1,018813 | -0,16% |
| 2017-05-19 | 1,020466 | -0,22% |
| 2017-05-18 | 1,022763 | -0,01% |
| 2017-05-17 | 1,022862 | +0,12% |
| 2017-05-16 | 1,021608 | -0,06% |
| 2017-05-15 | 1,022247 | +0,07% |
| 2017-05-12 | 1,021485 | +0,03% |
| 2017-05-11 | 1,021192 | +0,08% |
| 2017-05-10 | 1,020411 | +0,10% |
| 2017-05-09 | 1,019350 | +0,14% |
| 2017-05-08 | 1,017952 | +0,01% |
| 2017-05-05 | 1,017875 | -0,06% |
| 2017-05-04 | 1,018535 | +0,23% |
| 2017-05-03 | 1,016232 | -0,24% |
| 2017-05-02 | 1,018710 | 0,00% |
| 2017-04-28 | 1,018714 | -0,07% |
| 2017-04-27 | 1,019382 | +0,26% |
| 2017-04-26 | 1,016732 | +0,09% |
| 2017-04-25 | 1,015794 | -0,11% |
| 2017-04-24 | 1,016907 | -0,10% |
| 2017-04-21 | 1,017931 | -0,06% |
| 2017-04-20 | 1,018550 | +0,19% |
| 2017-04-19 | 1,016608 | -0,01% |
| 2017-04-18 | 1,016749 | +0,10% |
| 2017-04-13 | 1,015744 | +0,06% |
| 2017-04-12 | 1,015157 | -0,01% |
| 2017-04-11 | 1,015234 | +0,10% |
| 2017-04-10 | 1,014201 | +0,30% |
| 2017-04-07 | 1,011169 | +0,11% |
| 2017-04-06 | 1,010013 | +0,05% |
| 2017-04-05 | 1,009504 | -0,02% |
| 2017-04-04 | 1,009684 | +0,15% |
| 2017-04-03 | 1,008151 | -0,06% |
| 2017-03-31 | 1,008718 | +0,07% |
| 2017-03-30 | 1,007976 | -0,02% |
| 2017-03-29 | 1,008159 | +0,09% |
| 2017-03-28 | 1,007229 | +0,01% |
| 2017-03-27 | 1,007113 | +0,06% |
| 2017-03-24 | 1,006537 | -0,10% |
| 2017-03-23 | 1,007585 | -0,01% |
| 2017-03-22 | 1,007732 | 0,00% |
| 2017-03-21 | 1,007762 | +0,07% |
| 2017-03-20 | 1,007083 | +0,20% |
| 2017-03-17 | 1,005104 | +0,02% |
| 2017-03-16 | 1,004920 | +0,02% |
| 2017-03-14 | 1,004731 | -0,12% |
| 2017-03-13 | 1,005913 | +0,01% |
| 2017-03-10 | 1,005804 | -0,09% |
| 2017-03-09 | 1,006702 | -0,09% |
| 2017-03-08 | 1,007637 | -0,03% |
| 2017-03-07 | 1,007983 | -0,02% |
| 2017-03-06 | 1,008167 | -0,06% |
| 2017-03-03 | 1,008756 | +0,06% |
| 2017-03-02 | 1,008126 | -0,01% |
| 2017-03-01 | 1,008226 | -0,04% |
| 2017-02-28 | 1,008679 | -0,02% |
| 2017-02-27 | 1,008929 | +0,02% |
| 2017-02-24 | 1,008765 | +0,02% |
| 2017-02-23 | 1,008613 | +0,02% |
| 2017-02-22 | 1,008390 | -0,01% |
| 2017-02-21 | 1,008538 | +0,02% |
| 2017-02-20 | 1,008361 | +0,02% |
| 2017-02-17 | 1,008190 | +0,03% |
| 2017-02-16 | 1,007859 | +0,04% |
| 2017-02-15 | 1,007445 | -0,01% |
| 2017-02-14 | 1,007520 | +0,01% |
| 2017-02-13 | 1,007448 | +0,01% |
| 2017-02-10 | 1,007329 | +0,09% |
| 2017-02-09 | 1,006459 | +0,08% |
| 2017-02-08 | 1,005620 | -0,02% |
| 2017-02-07 | 1,005798 | +0,02% |
| 2017-02-06 | 1,005611 | +0,03% |
| 2017-02-03 | 1,005349 | +0,03% |
| 2017-02-02 | 1,005045 | +0,03% |
| 2017-02-01 | 1,004698 | -0,04% |
| 2017-01-31 | 1,005059 | -0,04% |
| 2017-01-30 | 1,005428 | +0,03% |
| 2017-01-27 | 1,005147 | -0,03% |
| 2017-01-26 | 1,005446 | +0,00% |
| 2017-01-25 | 1,005434 | 0,00% |
| 2017-01-24 | 1,005470 | 0,00% |
| 2017-01-23 | 1,005479 | +0,01% |
| 2017-01-20 | 1,005377 | +0,00% |
| 2017-01-19 | 1,005359 | +0,01% |
| 2017-01-18 | 1,005308 | +0,00% |
| 2017-01-17 | 1,005293 | 0,00% |
| 2017-01-16 | 1,005295 | 0,00% |
| 2017-01-13 | 1,005306 | -0,03% |
| 2017-01-12 | 1,005583 | +0,00% |
| 2017-01-11 | 1,005543 | +0,00% |
| 2017-01-10 | 1,005536 | +0,01% |
| 2017-01-09 | 1,005472 | +0,00% |
| 2017-01-06 | 1,005443 | -0,01% |
| 2017-01-05 | 1,005526 | +0,02% |
| 2017-01-04 | 1,005372 | +0,01% |
| 2017-01-03 | 1,005270 | 0,00% |
| 2017-01-02 | 1,005300 | +0,03% |
| 2016-12-30 | 1,005035 | +0,01% |
| 2016-12-29 | 1,004953 | +0,12% |
| 2016-12-28 | 1,003710 | -0,01% |
| 2016-12-27 | 1,003841 | +0,01% |
| 2016-12-23 | 1,003757 | +0,01% |
| 2016-12-22 | 1,003669 | +0,01% |
| 2016-12-21 | 1,003522 | +0,00% |
| 2016-12-20 | 1,003518 | -0,01% |
| 2016-12-19 | 1,003585 | 0,00% |
| 2016-12-16 | 1,003608 | +0,01% |
| 2016-12-15 | 1,003538 | +0,01% |
| 2016-12-14 | 1,003470 | +0,00% |
| 2016-12-13 | 1,003431 | +0,00% |
| 2016-12-12 | 1,003388 | +0,00% |
| 2016-12-09 | 1,003373 | +0,01% |
| 2016-12-08 | 1,003242 | +0,02% |
| 2016-12-07 | 1,003028 | 0,00% |
| 2016-12-06 | 1,003074 | -0,01% |
| 2016-12-05 | 1,003169 | +0,00% |
| 2016-12-02 | 1,003156 | +0,01% |
| 2016-12-01 | 1,003077 | +0,01% |
| 2016-11-30 | 1,002992 | +0,01% |
| 2016-11-29 | 1,002909 | 0,00% |
| 2016-11-28 | 1,002945 | +0,01% |
| 2016-11-25 | 1,002847 | +0,00% |
| 2016-11-24 | 1,002824 | +0,02% |
| 2016-11-23 | 1,002643 | +0,00% |
| 2016-11-22 | 1,002607 | -0,01% |
| 2016-11-21 | 1,002682 | +0,01% |
| 2016-11-18 | 1,002623 | +0,01% |
| 2016-11-17 | 1,002534 | +0,02% |
| 2016-11-16 | 1,002353 | -0,01% |
| 2016-11-15 | 1,002454 | -0,03% |
| 2016-11-14 | 1,002736 | +0,00% |
| 2016-11-11 | 1,002729 | +0,01% |
| 2016-11-10 | 1,002598 | +0,02% |
| 2016-11-09 | 1,002425 | +0,00% |
| 2016-11-08 | 1,002377 | -0,01% |
| 2016-11-07 | 1,002490 | +0,03% |
| 2016-11-04 | 1,002204 | -0,01% |
| 2016-11-03 | 1,002291 | +0,00% |
| 2016-11-02 | 1,002277 | -0,45% |
| 2016-10-28 | 1,006815 | -0,33% |
| 2016-10-27 | 1,010120 | -0,08% |
| 2016-10-26 | 1,010956 | +0,08% |
| 2016-10-25 | 1,010197 | -0,04% |
| 2016-10-24 | 1,010644 | +0,05% |
| 2016-10-21 | 1,010178 | +0,03% |
| 2016-10-20 | 1,009828 | +0,17% |
| 2016-10-19 | 1,008068 | -0,04% |
| 2016-10-18 | 1,008517 | +0,04% |
| 2016-10-17 | 1,008162 | +0,12% |
| 2016-10-15 | 1,006973 | +0,00% |
| 2016-10-14 | 1,006973 | +0,08% |
| 2016-10-13 | 1,006132 | -0,21% |
| 2016-10-12 | 1,008280 | +0,14% |
| 2016-10-11 | 1,006884 | -0,11% |
| 2016-10-10 | 1,008016 | -0,13% |
| 2016-10-07 | 1,009365 | -0,41% |
| 2016-10-06 | 1,013554 | -0,26% |
| 2016-10-05 | 1,016170 | -0,20% |
| 2016-10-04 | 1,018176 | -0,04% |
| 2016-10-03 | 1,018549 | -0,24% |
| 2016-09-30 | 1,020979 | +0,05% |
| 2016-09-29 | 1,020434 | -0,03% |
| 2016-09-28 | 1,020756 | -0,01% |
| 2016-09-27 | 1,020895 | +0,02% |
| 2016-09-26 | 1,020655 | +0,41% |
| 2016-09-23 | 1,016475 | +0,08% |
| 2016-09-22 | 1,015645 | +0,03% |
| 2016-09-21 | 1,015337 | +0,16% |
| 2016-09-20 | 1,013722 | -0,02% |
| 2016-09-19 | 1,013942 | -0,04% |
| 2016-09-16 | 1,014301 | +0,12% |
| 2016-09-15 | 1,013077 | -0,44% |
| 2016-09-14 | 1,017505 | +0,12% |
| 2016-09-13 | 1,016328 | -0,83% |
| 2016-09-12 | 1,024856 | -0,27% |
| 2016-09-09 | 1,027659 | +0,15% |
| 2016-09-08 | 1,026146 | +0,14% |
| 2016-09-07 | 1,024705 | -0,04% |
| 2016-09-06 | 1,025107 | +0,23% |
| 2016-09-05 | 1,022760 | -0,02% |
| 2016-09-02 | 1,022981 | +0,00% |
| 2016-09-01 | 1,022939 | +0,02% |
| 2016-08-31 | 1,022734 | +0,09% |
| 2016-08-30 | 1,021812 | -0,16% |
| 2016-08-29 | 1,023473 | +0,04% |
| 2016-08-26 | 1,023018 | -0,12% |
| 2016-08-25 | 1,024281 | +0,16% |
| 2016-08-24 | 1,022604 | +0,07% |
| 2016-08-23 | 1,021839 | -0,11% |
| 2016-08-22 | 1,023008 | +0,06% |
| 2016-08-19 | 1,022430 | -0,09% |
| 2016-08-18 | 1,023339 | -0,29% |
| 2016-08-17 | 1,026341 | +0,02% |
| 2016-08-16 | 1,026105 | +0,08% |
| 2016-08-15 | 1,025301 | -0,08% |
| 2016-08-12 | 1,026128 | +0,00% |
| 2016-08-11 | 1,026125 | +0,20% |
| 2016-08-10 | 1,024063 | -0,03% |
| 2016-08-09 | 1,024417 | +0,12% |
| 2016-08-08 | 1,023216 | +0,06% |
| 2016-08-05 | 1,022557 | -0,15% |
| 2016-08-04 | 1,024073 | -0,36% |
| 2016-08-03 | 1,027781 | +0,07% |
| 2016-08-02 | 1,027068 | +0,25% |
| 2016-08-01 | 1,024528 | +0,23% |
| 2016-07-29 | 1,022190 | -0,09% |
| 2016-07-28 | 1,023079 | +0,04% |
| 2016-07-27 | 1,022711 | +0,09% |
| 2016-07-26 | 1,021822 | +0,24% |
| 2016-07-25 | 1,019412 | -0,02% |
| 2016-07-22 | 1,019598 | +0,08% |
| 2016-07-21 | 1,018795 | +0,09% |
| 2016-07-20 | 1,017869 | +0,06% |
| 2016-07-19 | 1,017227 | +0,02% |
| 2016-07-18 | 1,017053 | -0,06% |
| 2016-07-15 | 1,017707 | +0,10% |
| 2016-07-14 | 1,016731 | -0,03% |
| 2016-07-13 | 1,017065 | +0,24% |
| 2016-07-12 | 1,014590 | +0,29% |
| 2016-07-11 | 1,011660 | -0,06% |
| 2016-07-08 | 1,012253 | -0,15% |
| 2016-07-07 | 1,013815 | 0,00% |
| 2016-07-06 | 1,013860 | 0,00% |
| 2016-07-05 | 1,013878 | +0,07% |
| 2016-07-04 | 1,013188 | +0,13% |
| 2016-07-01 | 1,011884 | +0,30% |
| 2016-06-30 | 1,008888 | +0,30% |
| 2016-06-29 | 1,005919 | +0,00% |
| 2016-06-28 | 1,005877 | -0,43% |
| 2016-06-27 | 1,010197 | +0,14% |
| 2016-06-24 | 1,008736 | +0,02% |
| 2016-06-23 | 1,008556 | +0,03% |
| 2016-06-22 | 1,008236 | +0,28% |
| 2016-06-21 | 1,005432 | +0,07% |
| 2016-06-20 | 1,004712 | -0,18% |
| 2016-06-17 | 1,006571 | +0,26% |
| 2016-06-16 | 1,003995 | -0,20% |
| 2016-06-15 | 1,005993 | -0,10% |
| 2016-06-14 | 1,006997 | -0,24% |
| 2016-06-13 | 1,009413 | +0,06% |
| 2016-06-10 | 1,008766 | +0,06% |
| 2016-06-09 | 1,008135 | +0,11% |
| 2016-06-08 | 1,007058 | -0,04% |
| 2016-06-07 | 1,007413 | +0,07% |
| 2016-06-06 | 1,006719 | +0,01% |
| 2016-06-03 | 1,006616 | +0,01% |
| 2016-06-02 | 1,006514 | -0,01% |
| 2016-06-01 | 1,006579 | +0,01% |
| 2016-05-31 | 1,006462 | +0,05% |
| 2016-05-30 | 1,005992 | +0,07% |
| 2016-05-27 | 1,005296 | -0,02% |
| 2016-05-26 | 1,005464 | +0,13% |
| 2016-05-25 | 1,004155 | +0,01% |
| 2016-05-24 | 1,004091 | +0,10% |
| 2016-05-23 | 1,003116 | -0,12% |
| 2016-05-20 | 1,004299 | -0,02% |
| 2016-05-19 | 1,004501 | +0,00% |
| 2016-05-18 | 1,004490 | +0,06% |
| 2016-05-17 | 1,003894 | -0,02% |
| 2016-05-13 | 1,004091 | -0,09% |
| 2016-05-12 | 1,005041 | +0,00% |
| 2016-05-11 | 1,005019 | +0,07% |
| 2016-05-10 | 1,004287 | +0,04% |
| 2016-05-09 | 1,003855 | +0,03% |
| 2016-05-06 | 1,003550 | +0,01% |
| 2016-05-05 | 1,003415 | +0,01% |
| 2016-05-04 | 1,003286 | +0,09% |
| 2016-05-03 | 1,002380 | -0,05% |
| 2016-05-02 | 1,002869 | +0,00% |
| 2016-04-29 | 1,002831 | +0,01% |
| 2016-04-28 | 1,002760 | +0,06% |
| 2016-04-27 | 1,002133 | +0,03% |
| 2016-04-26 | 1,001824 | -0,02% |
| 2016-04-25 | 1,001987 | -0,08% |
| 2016-04-22 | 1,002831 | -0,03% |
| 2016-04-21 | 1,003095 | +0,03% |
| 2016-04-20 | 1,002765 | -0,01% |
| 2016-04-19 | 1,002913 | +0,02% |
| 2016-04-18 | 1,002670 | -0,04% |
| 2016-04-15 | 1,003107 | +0,01% |
| 2016-04-14 | 1,003046 | +0,02% |
| 2016-04-13 | 1,002854 | +0,01% |
| 2016-04-12 | 1,002786 | +0,05% |
| 2016-04-11 | 1,002302 | -0,03% |
| 2016-04-08 | 1,002610 | +0,01% |
| 2016-04-07 | 1,002460 | 0,00% |
| 2016-04-06 | 1,002495 | 0,00% |
| 2016-04-05 | 1,002506 | -0,03% |
| 2016-04-04 | 1,002856 | +0,03% |
| 2016-04-01 | 1,002564 | +0,05% |
| 2016-03-31 | 1,002048 | +0,15% |
| 2016-03-30 | 1,000507 | -0,02% |
| 2016-03-29 | 1,000718 | -0,05% |
| 2016-03-25 | 1,001228 | 0,00% |
| 2016-03-24 | 1,001256 | -0,01% |
| 2016-03-23 | 1,001357 | 0,00% |
| 2016-03-22 | 1,001382 | -0,04% |
| 2016-03-21 | 1,001787 | +0,12% |
| 2016-03-18 | 1,000626 | +0,04% |
| 2016-03-17 | 1,000270 | -0,01% |
| 2016-03-16 | 1,000402 | 0,00% |
| 2016-03-11 | 1,000435 | +0,00% |
| 2016-03-10 | 1,000396 | +0,02% |
| 2016-03-09 | 1,000206 | +0,01% |
| 2016-03-08 | 1,000138 | +0,00% |
| 2016-03-07 | 1,000138 | +0,02% |
| 2016-03-05 | 0,999945 | +0,00% |
| 2016-03-04 | 0,999945 | +0,00% |
| 2016-03-03 | 0,999912 | +0,02% |
| 2016-03-02 | 0,999739 | +0,02% |
| 2016-03-01 | 0,999572 | 0,00% |
| 2016-02-29 | 0,999611 | +0,00% |
| 2016-02-26 | 0,999577 | -0,01% |
| 2016-02-25 | 0,999628 | 0,00% |
| 2016-02-24 | 0,999665 | 0,00% |
| 2016-02-23 | 0,999703 | -0,02% |
| 2016-02-22 | 0,999856 | -0,01% |
| 2016-02-19 | 0,999907 | -0,01% |
| 2016-02-18 | 0,999959 | – |