Aktuális árfolyam
1,7654
2026-09-14
Eszközérték
12,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,90%
Évesített hozam (CAGR)
+5,31%/év
Maximum ár
1,7658
Minimum ár
1,7487
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-14 | 1,765411 | 0,00% |
| 2026-09-11 | 1,765491 | -0,02% |
| 2026-09-10 | 1,765832 | +0,05% |
| 2026-09-09 | 1,765029 | +0,02% |
| 2026-09-08 | 1,764685 | +0,09% |
| 2026-09-07 | 1,763073 | +0,03% |
| 2026-09-04 | 1,762602 | +0,04% |
| 2026-09-03 | 1,761917 | +0,01% |
| 2026-09-02 | 1,761695 | -0,01% |
| 2026-09-01 | 1,761872 | +0,02% |
| 2026-08-31 | 1,761600 | -0,04% |
| 2026-08-28 | 1,762337 | +0,04% |
| 2026-08-27 | 1,761606 | +0,08% |
| 2026-08-26 | 1,760134 | +0,04% |
| 2026-08-25 | 1,759477 | +0,01% |
| 2026-08-24 | 1,759250 | +0,02% |
| 2026-08-19 | 1,758967 | -0,04% |
| 2026-08-18 | 1,759675 | +0,01% |
| 2026-08-17 | 1,759528 | +0,02% |
| 2026-08-14 | 1,759154 | +0,02% |
| 2026-08-13 | 1,758733 | +0,05% |
| 2026-08-12 | 1,757884 | +0,01% |
| 2026-08-11 | 1,757683 | +0,04% |
| 2026-08-10 | 1,757001 | +0,02% |
| 2026-08-07 | 1,756626 | +0,05% |
| 2026-08-06 | 1,755692 | +0,15% |
| 2026-08-05 | 1,752989 | +0,03% |
| 2026-08-04 | 1,752453 | +0,01% |
| 2026-08-03 | 1,752236 | +0,03% |
| 2026-07-31 | 1,751648 | +0,01% |
| 2026-07-30 | 1,751494 | +0,03% |
| 2026-07-29 | 1,751015 | +0,00% |
| 2026-07-28 | 1,750933 | +0,01% |
| 2026-07-27 | 1,750698 | -0,02% |
| 2026-07-24 | 1,751011 | +0,00% |
| 2026-07-23 | 1,751005 | +0,06% |
| 2026-07-22 | 1,749904 | +0,00% |
| 2026-07-21 | 1,749900 | +0,01% |
| 2026-07-20 | 1,749802 | +0,03% |
| 2026-07-17 | 1,749333 | +0,01% |
| 2026-07-16 | 1,749161 | +0,02% |
| 2026-07-15 | 1,748743 | -0,02% |
| 2026-07-14 | 1,749086 | -0,04% |
| 2026-07-13 | 1,749714 | – |