Aktuális árfolyam
1,6514
2025-10-14
Eszközérték
12.970 M
Forint
Hozam (1 év)
+5,48%
Évesített hozam
+5,48%
Maximum ár
1,6514
Minimum ár
1,5655
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,651435 | - |
| 2025-10-13 | 1,651371 | 0,00% |
| 2025-10-10 | 1,650670 | -0,04% |
| 2025-10-09 | 1,650296 | -0,02% |
| 2025-10-08 | 1,648736 | -0,09% |
| 2025-10-07 | 1,648482 | -0,02% |
| 2025-10-06 | 1,648414 | 0,00% |
| 2025-10-03 | 1,647632 | -0,05% |
| 2025-10-02 | 1,647276 | -0,02% |
| 2025-10-01 | 1,646464 | -0,05% |
| 2025-09-30 | 1,646256 | -0,01% |
| 2025-09-29 | 1,645981 | -0,02% |
| 2025-09-26 | 1,646180 | +0,01% |
| 2025-09-25 | 1,645873 | -0,02% |
| 2025-09-24 | 1,644800 | -0,07% |
| 2025-09-23 | 1,644894 | +0,01% |
| 2025-09-22 | 1,644185 | -0,04% |
| 2025-09-19 | 1,643838 | -0,02% |
| 2025-09-18 | 1,643989 | +0,01% |
| 2025-09-17 | 1,645890 | +0,12% |
| 2025-09-16 | 1,646038 | +0,01% |
| 2025-09-15 | 1,645895 | -0,01% |
| 2025-09-12 | 1,647267 | +0,08% |
| 2025-09-11 | 1,646949 | -0,02% |
| 2025-09-10 | 1,646383 | -0,03% |
| 2025-09-09 | 1,645804 | -0,04% |
| 2025-09-08 | 1,646271 | +0,03% |
| 2025-09-05 | 1,645652 | -0,04% |
| 2025-09-04 | 1,646283 | +0,04% |
| 2025-09-03 | 1,642663 | -0,22% |
| 2025-09-02 | 1,642201 | -0,03% |
| 2025-09-01 | 1,642562 | +0,02% |
| 2025-08-29 | 1,642227 | -0,02% |
| 2025-08-28 | 1,642265 | +0,00% |
| 2025-08-27 | 1,641543 | -0,04% |
| 2025-08-26 | 1,640921 | -0,04% |
| 2025-08-25 | 1,640193 | -0,04% |
| 2025-08-22 | 1,640217 | +0,00% |
| 2025-08-21 | 1,639646 | -0,03% |
| 2025-08-19 | 1,639258 | -0,02% |
| 2025-08-18 | 1,638856 | -0,02% |
| 2025-08-15 | 1,638677 | -0,01% |
| 2025-08-14 | 1,638501 | -0,01% |
| 2025-08-13 | 1,637875 | -0,04% |
| 2025-08-12 | 1,637747 | -0,01% |
| 2025-08-11 | 1,637683 | 0,00% |
| 2025-08-08 | 1,637048 | -0,04% |
| 2025-08-07 | 1,636260 | -0,05% |
| 2025-08-06 | 1,635600 | -0,04% |
| 2025-08-05 | 1,635219 | -0,02% |
| 2025-08-04 | 1,635620 | +0,02% |
| 2025-08-01 | 1,635205 | -0,03% |
| 2025-07-31 | 1,634889 | -0,02% |
| 2025-07-30 | 1,634054 | -0,05% |
| 2025-07-29 | 1,633705 | -0,02% |
| 2025-07-28 | 1,633405 | -0,02% |
| 2025-07-25 | 1,633190 | -0,01% |
| 2025-07-24 | 1,632771 | -0,03% |
| 2025-07-23 | 1,632594 | -0,01% |
| 2025-07-22 | 1,632347 | -0,02% |
| 2025-07-21 | 1,632323 | 0,00% |
| 2025-07-18 | 1,632080 | -0,01% |
| 2025-07-17 | 1,632004 | 0,00% |
| 2025-07-16 | 1,631595 | -0,03% |
| 2025-07-15 | 1,631357 | -0,01% |
| 2025-07-14 | 1,631038 | -0,02% |
| 2025-07-11 | 1,630598 | -0,03% |
| 2025-07-10 | 1,630000 | -0,04% |
| 2025-07-09 | 1,629471 | -0,03% |
| 2025-07-08 | 1,628732 | -0,05% |
| 2025-07-07 | 1,628448 | -0,02% |
| 2025-07-04 | 1,628021 | -0,03% |
| 2025-07-03 | 1,627456 | -0,03% |
| 2025-07-02 | 1,626424 | -0,06% |
| 2025-07-01 | 1,626009 | -0,03% |
| 2025-06-30 | 1,625859 | -0,01% |
| 2025-06-27 | 1,625319 | -0,03% |
| 2025-06-26 | 1,624986 | -0,02% |
| 2025-06-25 | 1,624955 | 0,00% |
| 2025-06-24 | 1,624709 | -0,02% |
| 2025-06-23 | 1,624460 | -0,02% |
| 2025-06-20 | 1,624159 | -0,02% |
| 2025-06-19 | 1,623938 | -0,01% |
| 2025-06-18 | 1,622908 | -0,06% |
| 2025-06-17 | 1,623464 | +0,03% |
| 2025-06-16 | 1,623387 | 0,00% |
| 2025-06-13 | 1,623247 | -0,01% |
| 2025-06-12 | 1,622015 | -0,08% |
| 2025-06-11 | 1,622027 | +0,00% |
| 2025-06-10 | 1,621632 | -0,02% |
| 2025-06-06 | 1,621984 | +0,02% |
| 2025-06-05 | 1,621990 | +0,00% |
| 2025-06-04 | 1,621188 | -0,05% |
| 2025-06-03 | 1,620782 | -0,03% |
| 2025-06-02 | 1,620482 | -0,02% |
| 2025-05-30 | 1,620286 | -0,01% |
| 2025-05-29 | 1,619370 | -0,06% |
| 2025-05-28 | 1,618514 | -0,05% |
| 2025-05-27 | 1,618169 | -0,02% |
| 2025-05-26 | 1,618076 | -0,01% |
| 2025-05-23 | 1,618058 | 0,00% |
| 2025-05-22 | 1,617931 | -0,01% |
| 2025-05-21 | 1,617142 | -0,05% |
| 2025-05-20 | 1,617107 | 0,00% |
| 2025-05-19 | 1,617141 | +0,00% |
| 2025-05-16 | 1,616926 | -0,01% |
| 2025-05-15 | 1,616191 | -0,05% |
| 2025-05-14 | 1,615492 | -0,04% |
| 2025-05-13 | 1,615429 | 0,00% |
| 2025-05-12 | 1,615368 | 0,00% |
| 2025-05-09 | 1,614825 | -0,03% |
| 2025-05-08 | 1,614856 | +0,00% |
| 2025-05-07 | 1,613616 | -0,08% |
| 2025-05-06 | 1,613121 | -0,03% |
| 2025-05-05 | 1,612552 | -0,04% |
| 2025-04-30 | 1,611452 | -0,07% |
| 2025-04-29 | 1,611436 | 0,00% |
| 2025-04-28 | 1,610720 | -0,04% |
| 2025-04-25 | 1,610606 | -0,01% |
| 2025-04-24 | 1,609886 | -0,04% |
| 2025-04-23 | 1,609174 | -0,04% |
| 2025-04-22 | 1,609016 | -0,01% |
| 2025-04-17 | 1,608924 | -0,01% |
| 2025-04-16 | 1,607511 | -0,09% |
| 2025-04-15 | 1,606783 | -0,05% |
| 2025-04-14 | 1,606660 | -0,01% |
| 2025-04-11 | 1,606163 | -0,03% |
| 2025-04-10 | 1,606193 | +0,00% |
| 2025-04-09 | 1,605350 | -0,05% |
| 2025-04-08 | 1,604984 | -0,02% |
| 2025-04-07 | 1,604380 | -0,04% |
| 2025-04-04 | 1,604526 | +0,01% |
| 2025-04-03 | 1,603866 | -0,04% |
| 2025-04-02 | 1,603147 | -0,04% |
| 2025-04-01 | 1,603406 | +0,02% |
| 2025-03-31 | 1,603165 | -0,02% |
| 2025-03-28 | 1,603097 | 0,00% |
| 2025-03-27 | 1,602660 | -0,03% |
| 2025-03-26 | 1,602585 | 0,00% |
| 2025-03-25 | 1,602416 | -0,01% |
| 2025-03-24 | 1,602118 | -0,02% |
| 2025-03-21 | 1,601962 | -0,01% |
| 2025-03-20 | 1,601584 | -0,02% |
| 2025-03-19 | 1,600655 | -0,06% |
| 2025-03-18 | 1,599611 | -0,07% |
| 2025-03-17 | 1,598627 | -0,06% |
| 2025-03-14 | 1,598608 | 0,00% |
| 2025-03-13 | 1,598293 | -0,02% |
| 2025-03-12 | 1,597576 | -0,04% |
| 2025-03-11 | 1,597630 | +0,00% |
| 2025-03-10 | 1,597171 | -0,03% |
| 2025-03-07 | 1,597230 | +0,00% |
| 2025-03-06 | 1,595965 | -0,08% |
| 2025-03-05 | 1,595578 | -0,02% |
| 2025-03-04 | 1,594821 | -0,05% |
| 2025-03-03 | 1,594301 | -0,03% |
| 2025-02-28 | 1,594103 | -0,01% |
| 2025-02-27 | 1,593581 | -0,03% |
| 2025-02-26 | 1,592801 | -0,05% |
| 2025-02-25 | 1,592924 | +0,01% |
| 2025-02-24 | 1,592372 | -0,03% |
| 2025-02-21 | 1,591796 | -0,04% |
| 2025-02-20 | 1,591761 | 0,00% |
| 2025-02-19 | 1,590922 | -0,05% |
| 2025-02-18 | 1,590869 | 0,00% |
| 2025-02-17 | 1,590363 | -0,03% |
| 2025-02-14 | 1,590213 | -0,01% |
| 2025-02-13 | 1,589653 | -0,04% |
| 2025-02-12 | 1,589078 | -0,04% |
| 2025-02-11 | 1,588657 | -0,03% |
| 2025-02-10 | 1,588231 | -0,03% |
| 2025-02-07 | 1,587750 | -0,03% |
| 2025-02-06 | 1,587654 | -0,01% |
| 2025-02-05 | 1,587452 | -0,01% |
| 2025-02-04 | 1,587848 | +0,02% |
| 2025-02-03 | 1,587398 | -0,03% |
| 2025-01-31 | 1,586817 | -0,04% |
| 2025-01-30 | 1,586520 | -0,02% |
| 2025-01-29 | 1,585332 | -0,07% |
| 2025-01-28 | 1,587536 | +0,14% |
| 2025-01-27 | 1,587019 | -0,03% |
| 2025-01-24 | 1,586324 | -0,04% |
| 2025-01-23 | 1,586021 | -0,02% |
| 2025-01-22 | 1,584349 | -0,11% |
| 2025-01-21 | 1,584376 | +0,00% |
| 2025-01-20 | 1,584044 | -0,02% |
| 2025-01-17 | 1,583693 | -0,02% |
| 2025-01-16 | 1,583726 | +0,00% |
| 2025-01-15 | 1,583201 | -0,03% |
| 2025-01-14 | 1,583049 | -0,01% |
| 2025-01-13 | 1,582972 | 0,00% |
| 2025-01-10 | 1,583184 | +0,01% |
| 2025-01-09 | 1,582811 | -0,02% |
| 2025-01-08 | 1,582036 | -0,05% |
| 2025-01-07 | 1,581877 | -0,01% |
| 2025-01-06 | 1,581303 | -0,04% |
| 2025-01-03 | 1,582007 | +0,04% |
| 2025-01-02 | 1,580569 | -0,09% |
| 2024-12-31 | 1,580073 | -0,03% |
| 2024-12-30 | 1,579487 | -0,04% |
| 2024-12-23 | 1,579449 | 0,00% |
| 2024-12-20 | 1,579167 | -0,02% |
| 2024-12-19 | 1,578928 | -0,02% |
| 2024-12-18 | 1,578009 | -0,06% |
| 2024-12-17 | 1,578040 | +0,00% |
| 2024-12-16 | 1,578000 | 0,00% |
| 2024-12-13 | 1,577736 | -0,02% |
| 2024-12-12 | 1,577486 | -0,02% |
| 2024-12-11 | 1,576818 | -0,04% |
| 2024-12-10 | 1,576318 | -0,03% |
| 2024-12-09 | 1,575603 | -0,05% |
| 2024-12-06 | 1,575103 | -0,03% |
| 2024-12-05 | 1,574952 | -0,01% |
| 2024-12-04 | 1,574125 | -0,05% |
| 2024-12-03 | 1,573837 | -0,02% |
| 2024-12-02 | 1,573424 | -0,03% |
| 2024-11-29 | 1,573523 | +0,01% |
| 2024-11-28 | 1,573553 | +0,00% |
| 2024-11-27 | 1,572917 | -0,04% |
| 2024-11-26 | 1,572467 | -0,03% |
| 2024-11-25 | 1,571830 | -0,04% |
| 2024-11-22 | 1,571732 | -0,01% |
| 2024-11-21 | 1,571119 | -0,04% |
| 2024-11-20 | 1,570516 | -0,04% |
| 2024-11-19 | 1,570223 | -0,02% |
| 2024-11-18 | 1,569738 | -0,03% |
| 2024-11-15 | 1,569613 | -0,01% |
| 2024-11-14 | 1,569161 | -0,03% |
| 2024-11-13 | 1,568530 | -0,04% |
| 2024-11-12 | 1,568135 | -0,03% |
| 2024-11-11 | 1,567565 | -0,04% |
| 2024-11-08 | 1,567485 | -0,01% |
| 2024-11-07 | 1,567089 | -0,03% |
| 2024-11-06 | 1,566277 | -0,05% |
| 2024-11-05 | 1,566153 | -0,01% |
| 2024-11-04 | 1,565791 | -0,02% |
| 2024-10-31 | 1,565773 | 0,00% |
| 2024-10-30 | 1,565459 | -0,02% |
| 2024-10-29 | 1,565516 | +0,00% |
| 2024-10-28 | 1,567432 | +0,12% |
| 2024-10-25 | 1,567111 | -0,02% |
| 2024-10-24 | 1,566625 | -0,03% |
| 2024-10-22 | 1,567010 | +0,02% |
| 2024-10-21 | 1,566964 | 0,00% |
| 2024-10-18 | 1,566752 | -0,01% |
| 2024-10-17 | 1,567299 | +0,03% |
| 2024-10-16 | 1,566493 | -0,05% |
| 2024-10-15 | 1,566121 | -0,02% |
| 2024-10-14 | 1,565630 | -0,03% |