Aktuális árfolyam
1,7334
2025-10-10
Eszközérték
6.096 M
Forint
Hozam (3 év)
+37,42%
Évesített hozam
+12,51%
Maximum ár
1,8312
Minimum ár
1,1815
Volatilitás
13,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,733440 | - |
| 2025-10-09 | 1,761656 | +1,63% |
| 2025-10-08 | 1,771818 | +0,58% |
| 2025-10-07 | 1,753767 | -1,02% |
| 2025-10-06 | 1,746625 | -0,41% |
| 2025-10-03 | 1,737155 | -0,54% |
| 2025-10-02 | 1,724442 | -0,73% |
| 2025-10-01 | 1,722316 | -0,12% |
| 2025-09-30 | 1,718376 | -0,23% |
| 2025-09-29 | 1,721750 | +0,20% |
| 2025-09-26 | 1,723035 | +0,07% |
| 2025-09-25 | 1,705756 | -1,00% |
| 2025-09-24 | 1,710831 | +0,30% |
| 2025-09-23 | 1,711295 | +0,03% |
| 2025-09-22 | 1,717027 | +0,33% |
| 2025-09-19 | 1,710302 | -0,39% |
| 2025-09-18 | 1,699058 | -0,66% |
| 2025-09-17 | 1,692583 | -0,38% |
| 2025-09-16 | 1,701964 | +0,55% |
| 2025-09-15 | 1,712959 | +0,65% |
| 2025-09-12 | 1,715522 | +0,15% |
| 2025-09-11 | 1,726663 | +0,65% |
| 2025-09-10 | 1,716017 | -0,62% |
| 2025-09-09 | 1,699581 | -0,96% |
| 2025-09-08 | 1,702763 | +0,19% |
| 2025-09-05 | 1,697638 | -0,30% |
| 2025-09-04 | 1,704785 | +0,42% |
| 2025-09-03 | 1,697241 | -0,44% |
| 2025-09-02 | 1,694631 | -0,15% |
| 2025-09-01 | 1,701527 | +0,41% |
| 2025-08-29 | 1,712822 | +0,66% |
| 2025-08-28 | 1,727307 | +0,85% |
| 2025-08-27 | 1,727577 | +0,02% |
| 2025-08-26 | 1,722438 | -0,30% |
| 2025-08-25 | 1,717936 | -0,26% |
| 2025-08-22 | 1,733694 | +0,92% |
| 2025-08-21 | 1,699082 | -2,00% |
| 2025-08-19 | 1,697494 | -0,09% |
| 2025-08-18 | 1,706380 | +0,52% |
| 2025-08-15 | 1,708439 | +0,12% |
| 2025-08-14 | 1,707459 | -0,06% |
| 2025-08-13 | 1,700663 | -0,40% |
| 2025-08-12 | 1,710609 | +0,58% |
| 2025-08-11 | 1,689179 | -1,25% |
| 2025-08-08 | 1,694777 | +0,33% |
| 2025-08-07 | 1,684288 | -0,62% |
| 2025-08-06 | 1,701742 | +1,04% |
| 2025-08-05 | 1,700303 | -0,08% |
| 2025-08-04 | 1,692332 | -0,47% |
| 2025-08-01 | 1,670657 | -1,28% |
| 2025-07-31 | 1,727274 | +3,39% |
| 2025-07-30 | 1,709696 | -1,02% |
| 2025-07-29 | 1,712901 | +0,19% |
| 2025-07-28 | 1,692112 | -1,21% |
| 2025-07-25 | 1,683628 | -0,50% |
| 2025-07-24 | 1,690418 | +0,40% |
| 2025-07-23 | 1,691605 | +0,07% |
| 2025-07-22 | 1,681474 | -0,60% |
| 2025-07-21 | 1,693785 | +0,73% |
| 2025-07-18 | 1,684779 | -0,53% |
| 2025-07-17 | 1,689757 | +0,30% |
| 2025-07-16 | 1,672753 | -1,01% |
| 2025-07-15 | 1,674382 | +0,10% |
| 2025-07-14 | 1,677772 | +0,20% |
| 2025-07-11 | 1,675068 | -0,16% |
| 2025-07-10 | 1,674107 | -0,06% |
| 2025-07-09 | 1,675885 | +0,11% |
| 2025-07-08 | 1,659625 | -0,97% |
| 2025-07-07 | 1,666148 | +0,39% |
| 2025-07-04 | 1,658810 | -0,44% |
| 2025-07-03 | 1,668094 | +0,56% |
| 2025-07-02 | 1,654527 | -0,81% |
| 2025-07-01 | 1,646393 | -0,49% |
| 2025-06-30 | 1,656465 | +0,61% |
| 2025-06-27 | 1,658112 | +0,10% |
| 2025-06-26 | 1,644080 | -0,85% |
| 2025-06-25 | 1,651080 | +0,43% |
| 2025-06-24 | 1,658293 | +0,44% |
| 2025-06-23 | 1,656385 | -0,12% |
| 2025-06-20 | 1,643775 | -0,76% |
| 2025-06-19 | 1,641950 | -0,11% |
| 2025-06-18 | 1,660353 | +1,12% |
| 2025-06-17 | 1,650090 | -0,62% |
| 2025-06-16 | 1,652362 | +0,14% |
| 2025-06-13 | 1,657519 | +0,31% |
| 2025-06-12 | 1,657711 | +0,01% |
| 2025-06-11 | 1,673108 | +0,93% |
| 2025-06-10 | 1,671752 | -0,08% |
| 2025-06-06 | 1,674869 | +0,19% |
| 2025-06-05 | 1,675395 | +0,03% |
| 2025-06-04 | 1,672745 | -0,16% |
| 2025-06-03 | 1,664742 | -0,48% |
| 2025-06-02 | 1,651064 | -0,82% |
| 2025-05-30 | 1,664646 | +0,82% |
| 2025-05-29 | 1,675392 | +0,65% |
| 2025-05-28 | 1,660674 | -0,88% |
| 2025-05-27 | 1,666940 | +0,38% |
| 2025-05-23 | 1,635299 | -1,90% |
| 2025-05-22 | 1,649827 | +0,89% |
| 2025-05-21 | 1,663631 | +0,84% |
| 2025-05-20 | 1,675984 | +0,74% |
| 2025-05-19 | 1,673460 | -0,15% |
| 2025-05-16 | 1,675017 | +0,09% |
| 2025-05-15 | 1,668515 | -0,39% |
| 2025-05-14 | 1,663668 | -0,29% |
| 2025-05-13 | 1,686096 | +1,35% |
| 2025-05-12 | 1,662386 | -1,41% |
| 2025-05-09 | 1,613353 | -2,95% |
| 2025-05-08 | 1,613249 | -0,01% |
| 2025-05-07 | 1,587917 | -1,57% |
| 2025-05-06 | 1,602097 | +0,89% |
| 2025-05-05 | 1,560043 | -2,62% |
| 2025-04-30 | 1,560043 | +0,00% |
| 2025-04-29 | 1,562617 | +0,16% |
| 2025-04-28 | 1,562867 | +0,02% |
| 2025-04-25 | 1,563575 | +0,05% |
| 2025-04-24 | 1,551306 | -0,78% |
| 2025-04-23 | 1,538607 | -0,82% |
| 2025-04-22 | 1,501679 | -2,40% |
| 2025-04-17 | 1,508951 | +0,48% |
| 2025-04-16 | 1,524693 | +1,04% |
| 2025-04-15 | 1,543063 | +1,20% |
| 2025-04-14 | 1,532814 | -0,66% |
| 2025-04-11 | 1,486958 | -2,99% |
| 2025-04-10 | 1,514846 | +1,88% |
| 2025-04-09 | 1,467562 | -3,12% |
| 2025-04-08 | 1,503909 | +2,48% |
| 2025-04-07 | 1,460344 | -2,90% |
| 2025-04-04 | 1,495219 | +2,39% |
| 2025-04-03 | 1,562282 | +4,49% |
| 2025-04-02 | 1,642766 | +5,15% |
| 2025-04-01 | 1,640786 | -0,12% |
| 2025-03-31 | 1,618256 | -1,37% |
| 2025-03-28 | 1,641053 | +1,41% |
| 2025-03-27 | 1,662201 | +1,29% |
| 2025-03-26 | 1,662564 | +0,02% |
| 2025-03-25 | 1,667996 | +0,33% |
| 2025-03-24 | 1,656358 | -0,70% |
| 2025-03-21 | 1,637993 | -1,11% |
| 2025-03-20 | 1,641925 | +0,24% |
| 2025-03-19 | 1,635310 | -0,40% |
| 2025-03-18 | 1,615003 | -1,24% |
| 2025-03-17 | 1,632496 | +1,08% |
| 2025-03-14 | 1,629841 | -0,16% |
| 2025-03-13 | 1,602847 | -1,66% |
| 2025-03-12 | 1,621203 | +1,15% |
| 2025-03-11 | 1,608416 | -0,79% |
| 2025-03-10 | 1,629530 | +1,31% |
| 2025-03-07 | 1,641700 | +0,75% |
| 2025-03-06 | 1,678624 | +2,25% |
| 2025-03-05 | 1,672721 | -0,35% |
| 2025-03-04 | 1,693119 | +1,22% |
| 2025-03-03 | 1,750085 | +3,36% |
| 2025-02-28 | 1,748718 | -0,08% |
| 2025-02-27 | 1,748700 | 0,00% |
| 2025-02-26 | 1,761485 | +0,73% |
| 2025-02-25 | 1,748534 | -0,74% |
| 2025-02-24 | 1,776873 | +1,62% |
| 2025-02-21 | 1,802516 | +1,44% |
| 2025-02-20 | 1,801280 | -0,07% |
| 2025-02-19 | 1,804430 | +0,17% |
| 2025-02-18 | 1,802144 | -0,13% |
| 2025-02-17 | 1,804905 | +0,15% |
| 2025-02-14 | 1,794548 | -0,57% |
| 2025-02-13 | 1,796921 | +0,13% |
| 2025-02-12 | 1,789191 | -0,43% |
| 2025-02-11 | 1,813663 | +1,37% |
| 2025-02-10 | 1,816132 | +0,14% |
| 2025-02-07 | 1,796769 | -1,07% |
| 2025-02-06 | 1,823794 | +1,50% |
| 2025-02-05 | 1,801451 | -1,23% |
| 2025-02-04 | 1,817014 | +0,86% |
| 2025-02-03 | 1,827814 | +0,59% |
| 2025-01-31 | 1,827063 | -0,04% |
| 2025-01-30 | 1,809749 | -0,95% |
| 2025-01-29 | 1,808262 | -0,08% |
| 2025-01-28 | 1,804032 | -0,23% |
| 2025-01-27 | 1,784128 | -1,10% |
| 2025-01-24 | 1,816169 | +1,80% |
| 2025-01-23 | 1,828129 | +0,66% |
| 2025-01-22 | 1,824399 | -0,20% |
| 2025-01-21 | 1,827324 | +0,16% |
| 2025-01-20 | 1,811095 | -0,89% |
| 2025-01-17 | 1,831222 | +1,11% |
| 2025-01-16 | 1,810068 | -1,16% |
| 2025-01-15 | 1,793178 | -0,93% |
| 2025-01-14 | 1,781147 | -0,67% |
| 2025-01-13 | 1,790000 | +0,50% |
| 2025-01-10 | 1,775488 | -0,81% |
| 2025-01-09 | 1,802371 | +1,51% |
| 2025-01-08 | 1,807529 | +0,29% |
| 2025-01-07 | 1,802856 | -0,26% |
| 2025-01-06 | 1,824454 | +1,20% |
| 2025-01-03 | 1,811226 | -0,73% |
| 2025-01-02 | 1,782567 | -1,58% |
| 2024-12-31 | 1,773668 | -0,50% |
| 2024-12-30 | 1,771568 | -0,12% |
| 2024-12-23 | 1,794260 | +1,28% |
| 2024-12-20 | 1,799628 | +0,30% |
| 2024-12-19 | 1,787897 | -0,65% |
| 2024-12-18 | 1,794963 | +0,40% |
| 2024-12-17 | 1,797112 | +0,12% |
| 2024-12-16 | 1,798603 | +0,08% |
| 2024-12-13 | 1,802733 | +0,23% |
| 2024-12-12 | 1,807667 | +0,27% |
| 2024-12-11 | 1,818088 | +0,58% |
| 2024-12-10 | 1,803599 | -0,80% |
| 2024-12-09 | 1,807940 | +0,24% |
| 2024-12-06 | 1,820755 | +0,71% |
| 2024-12-05 | 1,824534 | +0,21% |
| 2024-12-04 | 1,829554 | +0,28% |
| 2024-12-03 | 1,820508 | -0,49% |
| 2024-12-02 | 1,817874 | -0,14% |
| 2024-11-29 | 1,803922 | -0,77% |
| 2024-11-28 | 1,805609 | +0,09% |
| 2024-11-27 | 1,788462 | -0,95% |
| 2024-11-26 | 1,789738 | +0,07% |
| 2024-11-25 | 1,795383 | +0,32% |
| 2024-11-22 | 1,796676 | +0,07% |
| 2024-11-21 | 1,774171 | -1,25% |
| 2024-11-20 | 1,744765 | -1,66% |
| 2024-11-19 | 1,744346 | -0,02% |
| 2024-11-18 | 1,752834 | +0,49% |
| 2024-11-15 | 1,732226 | -1,18% |
| 2024-11-14 | 1,769447 | +2,15% |
| 2024-11-13 | 1,758401 | -0,62% |
| 2024-11-12 | 1,762951 | +0,26% |
| 2024-11-11 | 1,760012 | -0,17% |
| 2024-11-08 | 1,732531 | -1,56% |
| 2024-11-07 | 1,741083 | +0,49% |
| 2024-11-06 | 1,734093 | -0,40% |
| 2024-11-05 | 1,685600 | -2,80% |
| 2024-11-04 | 1,666462 | -1,14% |
| 2024-10-31 | 1,671191 | +0,28% |
| 2024-10-30 | 1,696088 | +1,49% |
| 2024-10-29 | 1,690969 | -0,30% |
| 2024-10-28 | 1,693683 | +0,16% |
| 2024-10-25 | 1,690889 | -0,16% |
| 2024-10-24 | 1,680282 | -0,63% |
| 2024-10-22 | 1,679417 | -0,05% |
| 2024-10-21 | 1,677970 | -0,09% |
| 2024-10-18 | 1,686582 | +0,51% |
| 2024-10-17 | 1,689689 | +0,18% |
| 2024-10-16 | 1,671930 | -1,05% |
| 2024-10-15 | 1,670931 | -0,06% |
| 2024-10-14 | 1,676727 | +0,35% |
| 2024-10-11 | 1,665744 | -0,66% |
| 2024-10-10 | 1,656394 | -0,56% |
| 2024-10-09 | 1,652191 | -0,25% |
| 2024-10-08 | 1,641805 | -0,63% |
| 2024-10-07 | 1,648675 | +0,42% |
| 2024-10-04 | 1,645551 | -0,19% |
| 2024-10-03 | 1,624649 | -1,27% |
| 2024-10-02 | 1,623063 | -0,10% |
| 2024-10-01 | 1,610239 | -0,79% |
| 2024-09-30 | 1,606320 | -0,24% |
| 2024-09-27 | 1,618321 | +0,75% |
| 2024-09-26 | 1,612008 | -0,39% |
| 2024-09-25 | 1,593911 | -1,12% |
| 2024-09-24 | 1,599633 | +0,36% |
| 2024-09-23 | 1,601830 | +0,14% |
| 2024-09-20 | 1,582575 | -1,20% |
| 2024-09-19 | 1,593689 | +0,70% |
| 2024-09-18 | 1,572361 | -1,34% |
| 2024-09-17 | 1,576757 | +0,28% |
| 2024-09-16 | 1,571565 | -0,33% |
| 2024-09-13 | 1,581351 | +0,62% |
| 2024-09-12 | 1,580307 | -0,07% |
| 2024-09-11 | 1,546304 | -2,15% |
| 2024-09-10 | 1,557584 | +0,73% |
| 2024-09-09 | 1,545728 | -0,76% |
| 2024-09-06 | 1,522726 | -1,49% |
| 2024-09-05 | 1,541053 | +1,20% |
| 2024-09-04 | 1,559654 | +1,21% |
| 2024-09-03 | 1,567421 | +0,50% |
| 2024-09-02 | 1,585013 | +1,12% |
| 2024-08-30 | 1,573140 | -0,75% |
| 2024-08-29 | 1,580289 | +0,45% |
| 2024-08-28 | 1,564665 | -0,99% |
| 2024-08-27 | 1,569545 | +0,31% |
| 2024-08-26 | 1,573038 | +0,22% |
| 2024-08-23 | 1,576545 | +0,22% |
| 2024-08-22 | 1,562932 | -0,86% |
| 2024-08-21 | 1,564817 | +0,12% |
| 2024-08-16 | 1,572260 | +0,48% |
| 2024-08-15 | 1,560485 | -0,75% |
| 2024-08-14 | 1,536494 | -1,54% |
| 2024-08-13 | 1,533669 | -0,18% |
| 2024-08-12 | 1,517672 | -1,04% |
| 2024-08-09 | 1,520201 | +0,17% |
| 2024-08-08 | 1,516821 | -0,22% |
| 2024-08-07 | 1,523864 | +0,46% |
| 2024-08-06 | 1,499060 | -1,63% |
| 2024-08-05 | 1,493426 | -0,38% |
| 2024-08-02 | 1,532875 | +2,64% |
| 2024-08-01 | 1,576444 | +2,84% |
| 2024-07-31 | 1,592067 | +0,99% |
| 2024-07-30 | 1,558186 | -2,13% |
| 2024-07-29 | 1,547473 | -0,69% |
| 2024-07-26 | 1,548344 | +0,06% |
| 2024-07-25 | 1,549789 | +0,09% |
| 2024-07-24 | 1,554701 | +0,32% |
| 2024-07-23 | 1,570172 | +1,00% |
| 2024-07-22 | 1,560386 | -0,62% |
| 2024-07-19 | 1,558234 | -0,14% |
| 2024-07-18 | 1,559038 | +0,05% |
| 2024-07-17 | 1,573951 | +0,96% |
| 2024-07-16 | 1,591461 | +1,11% |
| 2024-07-15 | 1,590141 | -0,08% |
| 2024-07-12 | 1,599024 | +0,56% |
| 2024-07-11 | 1,587349 | -0,73% |
| 2024-07-10 | 1,595951 | +0,54% |
| 2024-07-09 | 1,596871 | +0,06% |
| 2024-07-08 | 1,585558 | -0,71% |
| 2024-07-05 | 1,580524 | -0,32% |
| 2024-07-04 | 1,583048 | +0,16% |
| 2024-07-03 | 1,589872 | +0,43% |
| 2024-07-02 | 1,584390 | -0,34% |
| 2024-07-01 | 1,564959 | -1,23% |
| 2024-06-28 | 1,589330 | +1,56% |
| 2024-06-27 | 1,589249 | -0,01% |
| 2024-06-26 | 1,584992 | -0,27% |
| 2024-06-25 | 1,577833 | -0,45% |
| 2024-06-24 | 1,586328 | +0,54% |
| 2024-06-21 | 1,589129 | +0,18% |
| 2024-06-20 | 1,591211 | +0,13% |
| 2024-06-19 | 1,583128 | -0,51% |
| 2024-06-18 | 1,583996 | +0,05% |
| 2024-06-17 | 1,577099 | -0,44% |
| 2024-06-14 | 1,579931 | +0,18% |
| 2024-06-13 | 1,561085 | -1,19% |
| 2024-06-12 | 1,577195 | +1,03% |
| 2024-06-11 | 1,555791 | -1,36% |
| 2024-06-10 | 1,553409 | -0,15% |
| 2024-06-07 | 1,524792 | -1,84% |
| 2024-06-06 | 1,537926 | +0,86% |
| 2024-06-05 | 1,531316 | -0,43% |
| 2024-06-04 | 1,513181 | -1,18% |
| 2024-06-03 | 1,517767 | +0,30% |
| 2024-05-31 | 1,501135 | -1,10% |
| 2024-05-30 | 1,506636 | +0,37% |
| 2024-05-29 | 1,491474 | -1,01% |
| 2024-05-28 | 1,499901 | +0,57% |
| 2024-05-24 | 1,509361 | +0,63% |
| 2024-05-23 | 1,513546 | +0,28% |
| 2024-05-22 | 1,510361 | -0,21% |
| 2024-05-21 | 1,509604 | -0,05% |
| 2024-05-17 | 1,516762 | +0,47% |
| 2024-05-16 | 1,511538 | -0,34% |
| 2024-05-15 | 1,512510 | +0,06% |
| 2024-05-14 | 1,501927 | -0,70% |
| 2024-05-13 | 1,501118 | -0,05% |
| 2024-05-10 | 1,502802 | +0,11% |
| 2024-05-09 | 1,508430 | +0,37% |
| 2024-05-08 | 1,503334 | -0,34% |
| 2024-05-07 | 1,501477 | -0,12% |
| 2024-05-03 | 1,486870 | -0,97% |
| 2024-05-02 | 1,469910 | -1,14% |
| 2024-04-30 | 1,480779 | +0,74% |
| 2024-04-29 | 1,494709 | +0,94% |
| 2024-04-26 | 1,489400 | -0,36% |
| 2024-04-25 | 1,470529 | -1,27% |
| 2024-04-24 | 1,491819 | +1,45% |
| 2024-04-23 | 1,497557 | +0,38% |
| 2024-04-22 | 1,479149 | -1,23% |
| 2024-04-19 | 1,481149 | +0,14% |
| 2024-04-18 | 1,483620 | +0,17% |
| 2024-04-17 | 1,483234 | -0,03% |
| 2024-04-16 | 1,497086 | +0,93% |
| 2024-04-15 | 1,507157 | +0,67% |
| 2024-04-12 | 1,505076 | -0,14% |
| 2024-04-11 | 1,496950 | -0,54% |
| 2024-04-10 | 1,496727 | -0,01% |
| 2024-04-09 | 1,484951 | -0,79% |
| 2024-04-08 | 1,501729 | +1,13% |
| 2024-04-05 | 1,495940 | -0,39% |
| 2024-04-04 | 1,507275 | +0,76% |
| 2024-04-03 | 1,521753 | +0,96% |
| 2024-04-02 | 1,524202 | +0,16% |
| 2024-03-28 | 1,537363 | +0,86% |
| 2024-03-27 | 1,521770 | -1,01% |
| 2024-03-26 | 1,524201 | +0,16% |
| 2024-03-25 | 1,528932 | +0,31% |
| 2024-03-22 | 1,532657 | +0,24% |
| 2024-03-21 | 1,514552 | -1,18% |
| 2024-03-20 | 1,511162 | -0,22% |
| 2024-03-19 | 1,507367 | -0,25% |
| 2024-03-18 | 1,493106 | -0,95% |
| 2024-03-14 | 1,485257 | -0,53% |
| 2024-03-13 | 1,507199 | +1,48% |
| 2024-03-12 | 1,497747 | -0,63% |
| 2024-03-11 | 1,482850 | -0,99% |
| 2024-03-08 | 1,494570 | +0,79% |
| 2024-03-07 | 1,497728 | +0,21% |
| 2024-03-06 | 1,487640 | -0,67% |
| 2024-03-05 | 1,489709 | +0,14% |
| 2024-03-04 | 1,492383 | +0,18% |
| 2024-03-01 | 1,491910 | -0,03% |
| 2024-02-29 | 1,475736 | -1,08% |
| 2024-02-28 | 1,472352 | -0,23% |
| 2024-02-27 | 1,458191 | -0,96% |
| 2024-02-26 | 1,463229 | +0,35% |
| 2024-02-23 | 1,465847 | +0,18% |
| 2024-02-22 | 1,448626 | -1,17% |
| 2024-02-21 | 1,435907 | -0,88% |
| 2024-02-20 | 1,442257 | +0,44% |
| 2024-02-19 | 1,453103 | +0,75% |
| 2024-02-16 | 1,458621 | +0,38% |
| 2024-02-15 | 1,453374 | -0,36% |
| 2024-02-14 | 1,443328 | -0,69% |
| 2024-02-13 | 1,427350 | -1,11% |
| 2024-02-12 | 1,451025 | +1,66% |
| 2024-02-09 | 1,445287 | -0,40% |
| 2024-02-08 | 1,435019 | -0,71% |
| 2024-02-07 | 1,435126 | +0,01% |
| 2024-02-06 | 1,430134 | -0,35% |
| 2024-02-05 | 1,412544 | -1,23% |
| 2024-02-02 | 1,396107 | -1,16% |
| 2024-02-01 | 1,399772 | +0,26% |
| 2024-01-31 | 1,403291 | +0,25% |
| 2024-01-30 | 1,425658 | +1,59% |
| 2024-01-29 | 1,417065 | -0,60% |
| 2024-01-26 | 1,406029 | -0,78% |
| 2024-01-25 | 1,391542 | -1,03% |
| 2024-01-24 | 1,391745 | +0,01% |
| 2024-01-23 | 1,374246 | -1,26% |
| 2024-01-22 | 1,372579 | -0,12% |
| 2024-01-19 | 1,361604 | -0,80% |
| 2024-01-18 | 1,349309 | -0,90% |
| 2024-01-17 | 1,341032 | -0,61% |
| 2024-01-16 | 1,351884 | +0,81% |
| 2024-01-15 | 1,346605 | -0,39% |
| 2024-01-12 | 1,344795 | -0,13% |
| 2024-01-11 | 1,332741 | -0,90% |
| 2024-01-10 | 1,337385 | +0,35% |
| 2024-01-09 | 1,336105 | -0,10% |
| 2024-01-08 | 1,334737 | -0,10% |
| 2024-01-05 | 1,334254 | -0,04% |
| 2024-01-04 | 1,333723 | -0,04% |
| 2024-01-03 | 1,339645 | +0,44% |
| 2024-01-02 | 1,344962 | +0,40% |
| 2023-12-29 | 1,355630 | +0,79% |
| 2023-12-28 | 1,343573 | -0,89% |
| 2023-12-27 | 1,350046 | +0,48% |
| 2023-12-22 | 1,347038 | -0,22% |
| 2023-12-21 | 1,354786 | +0,58% |
| 2023-12-20 | 1,360458 | +0,42% |
| 2023-12-19 | 1,360030 | -0,03% |
| 2023-12-18 | 1,357410 | -0,19% |
| 2023-12-15 | 1,338026 | -1,43% |
| 2023-12-14 | 1,344678 | +0,50% |
| 2023-12-13 | 1,342635 | -0,15% |
| 2023-12-12 | 1,338664 | -0,30% |
| 2023-12-11 | 1,333684 | -0,37% |
| 2023-12-08 | 1,333009 | -0,05% |
| 2023-12-07 | 1,323646 | -0,70% |
| 2023-12-06 | 1,319805 | -0,29% |
| 2023-12-05 | 1,309211 | -0,80% |
| 2023-12-04 | 1,305122 | -0,31% |
| 2023-12-01 | 1,311789 | +0,51% |
| 2023-11-30 | 1,298259 | -1,03% |
| 2023-11-29 | 1,288373 | -0,76% |
| 2023-11-28 | 1,298206 | +0,76% |
| 2023-11-27 | 1,294619 | -0,28% |
| 2023-11-24 | 1,302303 | +0,59% |
| 2023-11-23 | 1,299168 | -0,24% |
| 2023-11-22 | 1,303491 | +0,33% |
| 2023-11-21 | 1,292397 | -0,85% |
| 2023-11-20 | 1,291024 | -0,11% |
| 2023-11-17 | 1,286048 | -0,39% |
| 2023-11-16 | 1,277250 | -0,68% |
| 2023-11-16 | 1,295211 | +1,41% |
| 2023-11-15 | 1,285746 | -0,73% |
| 2023-11-14 | 1,282652 | -0,24% |
| 2023-11-13 | 1,274340 | -0,65% |
| 2023-11-10 | 1,266302 | -0,63% |
| 2023-11-09 | 1,274110 | +0,62% |
| 2023-11-08 | 1,273217 | -0,07% |
| 2023-11-07 | 1,273449 | +0,02% |
| 2023-11-06 | 1,270429 | -0,24% |
| 2023-11-03 | 1,273842 | +0,27% |
| 2023-11-02 | 1,274470 | +0,05% |
| 2023-10-31 | 1,234837 | -3,11% |
| 2023-10-30 | 1,240313 | +0,44% |
| 2023-10-27 | 1,240532 | +0,02% |
| 2023-10-26 | 1,245268 | +0,38% |
| 2023-10-25 | 1,260063 | +1,19% |
| 2023-10-24 | 1,248280 | -0,94% |
| 2023-10-20 | 1,259369 | +0,89% |
| 2023-10-19 | 1,288158 | +2,29% |
| 2023-10-18 | 1,285782 | -0,18% |
| 2023-10-17 | 1,312778 | +2,10% |
| 2023-10-16 | 1,315171 | +0,18% |
| 2023-10-13 | 1,304411 | -0,82% |
| 2023-10-12 | 1,304723 | +0,02% |
| 2023-10-11 | 1,309787 | +0,39% |
| 2023-10-10 | 1,314055 | +0,33% |
| 2023-10-09 | 1,302128 | -0,91% |
| 2023-10-06 | 1,294452 | -0,59% |
| 2023-10-05 | 1,288321 | -0,47% |
| 2023-10-04 | 1,291721 | +0,26% |
| 2023-10-03 | 1,286462 | -0,41% |
| 2023-10-02 | 1,296501 | +0,78% |
| 2023-09-29 | 1,311055 | +1,12% |
| 2023-09-28 | 1,325535 | +1,10% |
| 2023-09-27 | 1,313822 | -0,88% |
| 2023-09-26 | 1,301363 | -0,95% |
| 2023-09-25 | 1,312005 | +0,82% |
| 2023-09-22 | 1,306319 | -0,43% |
| 2023-09-21 | 1,301203 | -0,39% |
| 2023-09-20 | 1,315212 | +1,08% |
| 2023-09-19 | 1,311725 | -0,27% |
| 2023-09-18 | 1,321245 | +0,73% |
| 2023-09-15 | 1,323662 | +0,18% |
| 2023-09-14 | 1,323249 | -0,03% |
| 2023-09-13 | 1,316857 | -0,48% |
| 2023-09-12 | 1,323103 | +0,47% |
| 2023-09-11 | 1,318065 | -0,38% |
| 2023-09-08 | 1,316208 | -0,14% |
| 2023-09-07 | 1,331309 | +1,15% |
| 2023-09-06 | 1,323392 | -0,59% |
| 2023-09-05 | 1,322058 | -0,10% |
| 2023-09-04 | 1,313737 | -0,63% |
| 2023-09-01 | 1,312261 | -0,11% |
| 2023-08-31 | 1,296193 | -1,22% |
| 2023-08-30 | 1,299899 | +0,29% |
| 2023-08-29 | 1,304594 | +0,36% |
| 2023-08-25 | 1,283260 | -1,64% |
| 2023-08-24 | 1,279458 | -0,30% |
| 2023-08-23 | 1,291901 | +0,97% |
| 2023-08-22 | 1,271254 | -1,60% |
| 2023-08-21 | 1,268075 | -0,25% |
| 2023-08-18 | 1,272107 | +0,32% |
| 2023-08-17 | 1,277432 | +0,42% |
| 2023-08-16 | 1,290040 | +0,99% |
| 2023-08-15 | 1,300423 | +0,80% |
| 2023-08-14 | 1,291041 | -0,72% |
| 2023-08-11 | 1,289818 | -0,09% |
| 2023-08-10 | 1,306317 | +1,28% |
| 2023-08-09 | 1,306967 | +0,05% |
| 2023-08-08 | 1,314496 | +0,58% |
| 2023-08-07 | 1,322194 | +0,59% |
| 2023-08-04 | 1,319326 | -0,22% |
| 2023-08-03 | 1,330324 | +0,83% |
| 2023-08-02 | 1,320261 | -0,76% |
| 2023-08-01 | 1,340343 | +1,52% |
| 2023-07-31 | 1,328512 | -0,88% |
| 2023-07-28 | 1,331826 | +0,25% |
| 2023-07-27 | 1,307794 | -1,80% |
| 2023-07-26 | 1,305102 | -0,21% |
| 2023-07-25 | 1,295134 | -0,76% |
| 2023-07-24 | 1,292465 | -0,21% |
| 2023-07-21 | 1,289845 | -0,20% |
| 2023-07-20 | 1,278729 | -0,86% |
| 2023-07-19 | 1,266071 | -0,99% |
| 2023-07-18 | 1,259166 | -0,55% |
| 2023-07-17 | 1,252732 | -0,51% |
| 2023-07-14 | 1,259125 | +0,51% |
| 2023-07-13 | 1,265409 | +0,50% |
| 2023-07-12 | 1,263581 | -0,14% |
| 2023-07-11 | 1,265295 | +0,14% |
| 2023-07-10 | 1,273591 | +0,66% |
| 2023-07-07 | 1,292674 | +1,50% |
| 2023-07-06 | 1,270039 | -1,75% |
| 2023-07-05 | 1,276015 | +0,47% |
| 2023-07-04 | 1,270887 | -0,40% |
| 2023-07-03 | 1,267590 | -0,26% |
| 2023-06-30 | 1,261417 | -0,49% |
| 2023-06-29 | 1,240997 | -1,62% |
| 2023-06-28 | 1,236148 | -0,39% |
| 2023-06-27 | 1,228107 | -0,65% |
| 2023-06-26 | 1,228899 | +0,06% |
| 2023-06-23 | 1,236309 | +0,60% |
| 2023-06-22 | 1,230094 | -0,50% |
| 2023-06-21 | 1,242961 | +1,05% |
| 2023-06-20 | 1,250272 | +0,59% |
| 2023-06-19 | 1,261228 | +0,88% |
| 2023-06-16 | 1,265461 | +0,34% |
| 2023-06-15 | 1,277022 | +0,91% |
| 2023-06-14 | 1,266508 | -0,82% |
| 2023-06-13 | 1,256848 | -0,76% |
| 2023-06-12 | 1,240539 | -1,30% |
| 2023-06-09 | 1,241279 | +0,06% |
| 2023-06-08 | 1,242703 | +0,11% |
| 2023-06-07 | 1,241807 | -0,07% |
| 2023-06-06 | 1,243530 | +0,14% |
| 2023-06-05 | 1,243362 | -0,01% |
| 2023-06-02 | 1,240011 | -0,27% |
| 2023-06-01 | 1,228069 | -0,96% |
| 2023-05-31 | 1,216946 | -0,91% |
| 2023-05-30 | 1,224452 | +0,62% |
| 2023-05-26 | 1,227141 | +0,22% |
| 2023-05-25 | 1,217862 | -0,76% |
| 2023-05-24 | 1,213973 | -0,32% |
| 2023-05-23 | 1,235424 | +1,77% |
| 2023-05-22 | 1,238929 | +0,28% |
| 2023-05-19 | 1,243788 | +0,39% |
| 2023-05-18 | 1,224569 | -1,55% |
| 2023-05-17 | 1,204153 | -1,67% |
| 2023-05-16 | 1,198143 | -0,50% |
| 2023-05-15 | 1,203813 | +0,47% |
| 2023-05-12 | 1,199031 | -0,40% |
| 2023-05-11 | 1,197957 | -0,09% |
| 2023-05-10 | 1,199680 | +0,14% |
| 2023-05-09 | 1,199184 | -0,04% |
| 2023-05-08 | 1,197480 | -0,14% |
| 2023-05-05 | 1,198793 | +0,11% |
| 2023-05-04 | 1,181517 | -1,44% |
| 2023-05-03 | 1,193495 | +1,01% |
| 2023-05-02 | 1,187019 | -0,54% |
| 2023-04-28 | 1,203677 | +1,40% |
| 2023-04-27 | 1,189560 | -1,17% |
| 2023-04-26 | 1,190725 | +0,10% |
| 2023-04-25 | 1,196920 | +0,52% |
| 2023-04-24 | 1,208917 | +1,00% |
| 2023-04-21 | 1,215448 | +0,54% |
| 2023-04-20 | 1,218821 | +0,28% |
| 2023-04-19 | 1,217792 | -0,08% |
| 2023-04-18 | 1,202670 | -1,24% |
| 2023-04-17 | 1,204106 | +0,12% |
| 2023-04-14 | 1,197001 | -0,59% |
| 2023-04-13 | 1,205883 | +0,74% |
| 2023-04-12 | 1,209670 | +0,31% |
| 2023-04-11 | 1,211416 | +0,14% |
| 2023-04-06 | 1,209380 | -0,17% |
| 2023-04-05 | 1,201544 | -0,65% |
| 2023-04-04 | 1,209118 | +0,63% |
| 2023-04-03 | 1,227098 | +1,49% |
| 2023-03-31 | 1,220157 | -0,57% |
| 2023-03-30 | 1,214189 | -0,49% |
| 2023-03-29 | 1,206001 | -0,67% |
| 2023-03-28 | 1,210706 | +0,39% |
| 2023-03-27 | 1,214539 | +0,32% |
| 2023-03-24 | 1,206764 | -0,64% |
| 2023-03-23 | 1,208822 | +0,17% |
| 2023-03-22 | 1,227310 | +1,53% |
| 2023-03-21 | 1,232825 | +0,45% |
| 2023-03-20 | 1,236403 | +0,29% |
| 2023-03-17 | 1,240359 | +0,32% |
| 2023-03-16 | 1,257027 | +1,34% |
| 2023-03-14 | 1,197655 | -4,72% |
| 2023-03-13 | 1,198933 | +0,11% |
| 2023-03-10 | 1,199588 | +0,05% |
| 2023-03-09 | 1,206528 | +0,58% |
| 2023-03-08 | 1,217141 | +0,88% |
| 2023-03-07 | 1,196048 | -1,73% |
| 2023-03-06 | 1,219574 | +1,97% |
| 2023-03-03 | 1,212808 | -0,55% |
| 2023-03-02 | 1,181746 | -2,56% |
| 2023-03-01 | 1,186587 | +0,41% |
| 2023-02-28 | 1,202558 | +1,35% |
| 2023-02-27 | 1,208769 | +0,52% |
| 2023-02-24 | 1,210906 | +0,18% |
| 2023-02-23 | 1,212838 | +0,16% |
| 2023-02-22 | 1,217885 | +0,42% |
| 2023-02-21 | 1,219278 | +0,11% |
| 2023-02-20 | 1,231263 | +0,98% |
| 2023-02-17 | 1,237636 | +0,52% |
| 2023-02-16 | 1,234571 | -0,25% |
| 2023-02-15 | 1,219612 | -1,21% |
| 2023-02-14 | 1,223970 | +0,36% |
| 2023-02-13 | 1,252467 | +2,33% |
| 2023-02-10 | 1,241556 | -0,87% |
| 2023-02-09 | 1,234824 | -0,54% |
| 2023-02-08 | 1,245068 | +0,83% |
| 2023-02-07 | 1,258680 | +1,09% |
| 2023-02-06 | 1,243259 | -1,23% |
| 2023-02-03 | 1,247839 | +0,37% |
| 2023-02-02 | 1,236406 | -0,92% |
| 2023-02-01 | 1,235613 | -0,06% |
| 2023-01-31 | 1,231241 | -0,35% |
| 2023-01-30 | 1,232596 | +0,11% |
| 2023-01-27 | 1,231278 | -0,11% |
| 2023-01-26 | 1,224583 | -0,54% |
| 2023-01-25 | 1,218562 | -0,49% |
| 2023-01-24 | 1,234459 | +1,30% |
| 2023-01-23 | 1,248485 | +1,14% |
| 2023-01-20 | 1,231858 | -1,33% |
| 2023-01-19 | 1,218250 | -1,10% |
| 2023-01-18 | 1,226096 | +0,64% |
| 2023-01-17 | 1,248697 | +1,84% |
| 2023-01-16 | 1,247422 | -0,10% |
| 2023-01-13 | 1,233161 | -1,14% |
| 2023-01-12 | 1,246409 | +1,07% |
| 2023-01-11 | 1,242684 | -0,30% |
| 2023-01-10 | 1,226112 | -1,33% |
| 2023-01-09 | 1,238640 | +1,02% |
| 2023-01-06 | 1,237154 | -0,12% |
| 2023-01-05 | 1,203847 | -2,69% |
| 2023-01-04 | 1,220543 | +1,39% |
| 2023-01-03 | 1,228201 | +0,63% |
| 2022-12-30 | 1,212096 | -1,31% |
| 2022-12-29 | 1,223985 | +0,98% |
| 2022-12-28 | 1,214499 | -0,78% |
| 2022-12-27 | 1,216821 | +0,19% |
| 2022-12-23 | 1,217839 | +0,08% |
| 2022-12-22 | 1,213241 | -0,38% |
| 2022-12-21 | 1,232257 | +1,57% |
| 2022-12-20 | 1,216057 | -1,31% |
| 2022-12-19 | 1,221802 | +0,47% |
| 2022-12-16 | 1,231709 | +0,81% |
| 2022-12-15 | 1,242428 | +0,87% |
| 2022-12-14 | 1,282976 | +3,26% |
| 2022-12-13 | 1,284630 | +0,13% |
| 2022-12-12 | 1,296722 | +0,94% |
| 2022-12-09 | 1,293909 | -0,22% |
| 2022-12-08 | 1,296077 | +0,17% |
| 2022-12-07 | 1,277787 | -1,41% |
| 2022-12-06 | 1,295157 | +1,36% |
| 2022-12-05 | 1,288300 | -0,53% |
| 2022-12-02 | 1,300450 | +0,94% |
| 2022-12-01 | 1,317788 | +1,33% |
| 2022-11-30 | 1,295447 | -1,70% |
| 2022-11-29 | 1,285696 | -0,75% |
| 2022-11-28 | 1,284131 | -0,12% |
| 2022-11-25 | 1,313325 | +2,27% |
| 2022-11-24 | 1,318931 | +0,43% |
| 2022-11-23 | 1,308083 | -0,82% |
| 2022-11-22 | 1,299633 | -0,65% |
| 2022-11-21 | 1,297857 | -0,14% |
| 2022-11-18 | 1,289421 | -0,65% |
| 2022-11-17 | 1,284608 | -0,37% |
| 2022-11-16 | 1,277696 | -0,54% |
| 2022-11-15 | 1,289144 | +0,90% |
| 2022-11-14 | 1,286632 | -0,19% |
| 2022-11-11 | 1,282271 | -0,34% |
| 2022-11-10 | 1,265854 | -1,28% |
| 2022-11-09 | 1,253403 | -0,98% |
| 2022-11-08 | 1,262694 | +0,74% |
| 2022-11-07 | 1,249638 | -1,03% |
| 2022-11-04 | 1,242885 | -0,54% |
| 2022-11-03 | 1,271212 | +2,28% |
| 2022-11-02 | 1,271074 | -0,01% |
| 2022-10-28 | 1,286059 | +1,18% |
| 2022-10-27 | 1,270835 | -1,18% |
| 2022-10-26 | 1,277360 | +0,51% |
| 2022-10-25 | 1,291993 | +1,15% |
| 2022-10-24 | 1,272847 | -1,48% |
| 2022-10-21 | 1,268423 | -0,35% |
| 2022-10-20 | 1,265669 | -0,22% |
| 2022-10-19 | 1,258609 | -0,56% |
| 2022-10-18 | 1,259140 | +0,04% |
| 2022-10-17 | 1,264213 | +0,40% |
| 2022-10-14 | 1,261442 | -0,22% |