Aktuális árfolyam
1,7537
2025-10-21
Eszközérték
6.001 M
Forint
Hozam (1 hónap)
+2,48%
Évesített hozam
+32,34%
Maximum ár
1,7718
Minimum ár
1,7058
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,753747 | - |
| 2025-10-20 | 1,749531 | -0,24% |
| 2025-10-17 | 1,721707 | -1,59% |
| 2025-10-16 | 1,739323 | +1,02% |
| 2025-10-15 | 1,744501 | +0,30% |
| 2025-10-14 | 1,750095 | +0,32% |
| 2025-10-13 | 1,746230 | -0,22% |
| 2025-10-10 | 1,733440 | -0,73% |
| 2025-10-09 | 1,761656 | +1,63% |
| 2025-10-08 | 1,771818 | +0,58% |
| 2025-10-07 | 1,753767 | -1,02% |
| 2025-10-06 | 1,746625 | -0,41% |
| 2025-10-03 | 1,737155 | -0,54% |
| 2025-10-02 | 1,724442 | -0,73% |
| 2025-10-01 | 1,722316 | -0,12% |
| 2025-09-30 | 1,718376 | -0,23% |
| 2025-09-29 | 1,721750 | +0,20% |
| 2025-09-26 | 1,723035 | +0,07% |
| 2025-09-25 | 1,705756 | -1,00% |
| 2025-09-24 | 1,710831 | +0,30% |
| 2025-09-23 | 1,711295 | +0,03% |