Aktuális árfolyam
1,8317
2026-06-10
Eszközérték
38.713 M
Forint
Hozam (3 hónap)
+4,35%
Évesített hozam (CAGR)
+18,86%
Maximum ár
1,8476
Minimum ár
1,7493
Volatilitás
5,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,831709 | -0,10% |
| 2026-06-09 | 1,833562 | +0,08% |
| 2026-06-08 | 1,832019 | -0,11% |
| 2026-06-05 | 1,834121 | -0,26% |
| 2026-06-04 | 1,838971 | +0,12% |
| 2026-06-03 | 1,836851 | -0,21% |
| 2026-06-02 | 1,840751 | +0,12% |
| 2026-06-01 | 1,838632 | -0,06% |
| 2026-05-29 | 1,839783 | +0,21% |
| 2026-05-28 | 1,835872 | +0,04% |
| 2026-05-27 | 1,835224 | +0,06% |
| 2026-05-26 | 1,834097 | +0,21% |
| 2026-05-22 | 1,830287 | +0,07% |
| 2026-05-21 | 1,828990 | +0,04% |
| 2026-05-20 | 1,828290 | +0,19% |
| 2026-05-19 | 1,824854 | -0,09% |
| 2026-05-18 | 1,826589 | +0,23% |
| 2026-05-15 | 1,822386 | -0,26% |
| 2026-05-14 | 1,827069 | +0,16% |
| 2026-05-13 | 1,824154 | 0,00% |
| 2026-05-12 | 1,824174 | +0,06% |
| 2026-05-11 | 1,823016 | +0,09% |
| 2026-05-08 | 1,821355 | -0,28% |
| 2026-05-07 | 1,826420 | +0,11% |
| 2026-05-06 | 1,824498 | -0,10% |
| 2026-05-05 | 1,826321 | -0,35% |
| 2026-05-04 | 1,832712 | -0,20% |
| 2026-04-30 | 1,836312 | -0,12% |
| 2026-04-29 | 1,838516 | 0,00% |
| 2026-04-28 | 1,838531 | -0,20% |
| 2026-04-27 | 1,842217 | +0,28% |
| 2026-04-24 | 1,837077 | -0,14% |
| 2026-04-23 | 1,839733 | -0,29% |
| 2026-04-22 | 1,845156 | -0,13% |
| 2026-04-21 | 1,847613 | +0,06% |
| 2026-04-20 | 1,846441 | +0,25% |
| 2026-04-17 | 1,841874 | +0,30% |
| 2026-04-16 | 1,836317 | +0,18% |
| 2026-04-15 | 1,832987 | +0,07% |
| 2026-04-14 | 1,831689 | +0,51% |
| 2026-04-13 | 1,822425 | +1,44% |
| 2026-04-10 | 1,796494 | +0,20% |
| 2026-04-09 | 1,792898 | -0,13% |
| 2026-04-08 | 1,795316 | +1,02% |
| 2026-04-07 | 1,777162 | +0,04% |
| 2026-04-02 | 1,776437 | -0,04% |
| 2026-04-01 | 1,777062 | +0,74% |
| 2026-03-31 | 1,764038 | +0,53% |
| 2026-03-30 | 1,754793 | -0,32% |
| 2026-03-27 | 1,760400 | -0,29% |
| 2026-03-26 | 1,765601 | -0,01% |
| 2026-03-25 | 1,765711 | +0,94% |
| 2026-03-24 | 1,749338 | -0,16% |
| 2026-03-23 | 1,752172 | -0,43% |
| 2026-03-20 | 1,759766 | -0,57% |
| 2026-03-19 | 1,769907 | -0,02% |
| 2026-03-18 | 1,770205 | +0,62% |
| 2026-03-17 | 1,759350 | +0,17% |
| 2026-03-16 | 1,756447 | +0,02% |
| 2026-03-13 | 1,756021 | +0,04% |
| 2026-03-12 | 1,755322 | – |