Aktuális árfolyam
1,8363
2026-04-16
Eszközérték
34.992 M
Forint
Hozam (1 hónap)
+3,75%
Évesített hozam (CAGR)
+61,63%
Maximum ár
1,8363
Minimum ár
1,7493
Volatilitás
8,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,836317 | +0,18% |
| 2026-04-15 | 1,832987 | +0,07% |
| 2026-04-14 | 1,831689 | +0,51% |
| 2026-04-13 | 1,822425 | +1,44% |
| 2026-04-10 | 1,796494 | +0,20% |
| 2026-04-09 | 1,792898 | -0,13% |
| 2026-04-08 | 1,795316 | +1,02% |
| 2026-04-07 | 1,777162 | +0,04% |
| 2026-04-02 | 1,776437 | -0,04% |
| 2026-04-01 | 1,777062 | +0,74% |
| 2026-03-31 | 1,764038 | +0,53% |
| 2026-03-30 | 1,754793 | -0,32% |
| 2026-03-27 | 1,760400 | -0,29% |
| 2026-03-26 | 1,765601 | -0,01% |
| 2026-03-25 | 1,765711 | +0,94% |
| 2026-03-24 | 1,749338 | -0,16% |
| 2026-03-23 | 1,752172 | -0,43% |
| 2026-03-20 | 1,759766 | -0,57% |
| 2026-03-19 | 1,769907 | – |