Aktuális árfolyam
1,8423
2026-06-17
Eszközérték
39.739 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+12,73%
Maximum ár
1,8423
Minimum ár
1,8249
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,842308 | +0,03% |
| 2026-06-16 | 1,841818 | +0,09% |
| 2026-06-15 | 1,840213 | +0,15% |
| 2026-06-12 | 1,837441 | +0,24% |
| 2026-06-11 | 1,832952 | +0,07% |
| 2026-06-10 | 1,831709 | -0,10% |
| 2026-06-09 | 1,833562 | +0,08% |
| 2026-06-08 | 1,832019 | -0,11% |
| 2026-06-05 | 1,834121 | -0,26% |
| 2026-06-04 | 1,838971 | +0,12% |
| 2026-06-03 | 1,836851 | -0,21% |
| 2026-06-02 | 1,840751 | +0,12% |
| 2026-06-01 | 1,838632 | -0,06% |
| 2026-05-29 | 1,839783 | +0,21% |
| 2026-05-28 | 1,835872 | +0,04% |
| 2026-05-27 | 1,835224 | +0,06% |
| 2026-05-26 | 1,834097 | +0,21% |
| 2026-05-22 | 1,830287 | +0,07% |
| 2026-05-21 | 1,828990 | +0,04% |
| 2026-05-20 | 1,828290 | +0,19% |
| 2026-05-19 | 1,824854 | – |