Aktuális árfolyam
1,6996
2025-10-10
Eszközérték
16.980 M
Forint
Hozam (1 év)
+8,45%
Évesített hozam
+8,54%
Maximum ár
1,7041
Minimum ár
1,5479
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,699578 | - |
| 2025-10-09 | 1,702270 | +0,16% |
| 2025-10-08 | 1,700969 | -0,08% |
| 2025-10-07 | 1,700340 | -0,04% |
| 2025-10-06 | 1,704098 | +0,22% |
| 2025-10-03 | 1,702981 | -0,07% |
| 2025-10-02 | 1,703116 | +0,01% |
| 2025-10-01 | 1,699464 | -0,21% |
| 2025-09-30 | 1,695986 | -0,20% |
| 2025-09-29 | 1,694307 | -0,10% |
| 2025-09-26 | 1,690091 | -0,25% |
| 2025-09-25 | 1,692844 | +0,16% |
| 2025-09-24 | 1,691429 | -0,08% |
| 2025-09-23 | 1,690893 | -0,03% |
| 2025-09-22 | 1,690865 | 0,00% |
| 2025-09-19 | 1,689824 | -0,06% |
| 2025-09-18 | 1,689853 | +0,00% |
| 2025-09-17 | 1,683947 | -0,35% |
| 2025-09-16 | 1,679057 | -0,29% |
| 2025-09-15 | 1,676288 | -0,16% |
| 2025-09-12 | 1,670417 | -0,35% |
| 2025-09-11 | 1,668375 | -0,12% |
| 2025-09-10 | 1,663357 | -0,30% |
| 2025-09-09 | 1,664321 | +0,06% |
| 2025-09-08 | 1,662225 | -0,13% |
| 2025-09-05 | 1,655255 | -0,42% |
| 2025-09-04 | 1,652754 | -0,15% |
| 2025-09-03 | 1,650645 | -0,13% |
| 2025-09-02 | 1,648797 | -0,11% |
| 2025-09-01 | 1,651536 | +0,17% |
| 2025-08-29 | 1,649870 | -0,10% |
| 2025-08-28 | 1,649160 | -0,04% |
| 2025-08-27 | 1,648957 | -0,01% |
| 2025-08-26 | 1,651263 | +0,14% |
| 2025-08-25 | 1,653733 | +0,15% |
| 2025-08-22 | 1,650310 | -0,21% |
| 2025-08-21 | 1,649791 | -0,03% |
| 2025-08-19 | 1,653636 | +0,23% |
| 2025-08-18 | 1,652951 | -0,04% |
| 2025-08-15 | 1,653673 | +0,04% |
| 2025-08-14 | 1,653339 | -0,02% |
| 2025-08-13 | 1,653445 | +0,01% |
| 2025-08-12 | 1,649117 | -0,26% |
| 2025-08-11 | 1,647344 | -0,11% |
| 2025-08-08 | 1,646738 | -0,04% |
| 2025-08-07 | 1,646577 | -0,01% |
| 2025-08-06 | 1,640857 | -0,35% |
| 2025-08-05 | 1,642253 | +0,09% |
| 2025-08-04 | 1,638394 | -0,23% |
| 2025-08-01 | 1,641302 | +0,18% |
| 2025-07-31 | 1,644194 | +0,18% |
| 2025-07-30 | 1,642021 | -0,13% |
| 2025-07-29 | 1,641873 | -0,01% |
| 2025-07-28 | 1,634547 | -0,45% |
| 2025-07-25 | 1,627833 | -0,41% |
| 2025-07-24 | 1,632039 | +0,26% |
| 2025-07-23 | 1,631943 | -0,01% |
| 2025-07-22 | 1,633002 | +0,06% |
| 2025-07-21 | 1,635190 | +0,13% |
| 2025-07-18 | 1,634017 | -0,07% |
| 2025-07-17 | 1,635894 | +0,11% |
| 2025-07-16 | 1,631617 | -0,26% |
| 2025-07-15 | 1,634407 | +0,17% |
| 2025-07-14 | 1,632738 | -0,10% |
| 2025-07-11 | 1,632075 | -0,04% |
| 2025-07-10 | 1,630718 | -0,08% |
| 2025-07-09 | 1,633882 | +0,19% |
| 2025-07-08 | 1,631757 | -0,13% |
| 2025-07-07 | 1,633152 | +0,09% |
| 2025-07-04 | 1,628533 | -0,28% |
| 2025-07-03 | 1,629468 | +0,06% |
| 2025-07-02 | 1,627681 | -0,11% |
| 2025-07-01 | 1,626566 | -0,07% |
| 2025-06-30 | 1,627487 | +0,06% |
| 2025-06-27 | 1,627835 | +0,02% |
| 2025-06-26 | 1,625873 | -0,12% |
| 2025-06-25 | 1,630417 | +0,28% |
| 2025-06-24 | 1,632259 | +0,11% |
| 2025-06-23 | 1,632643 | +0,02% |
| 2025-06-20 | 1,629706 | -0,18% |
| 2025-06-19 | 1,632791 | +0,19% |
| 2025-06-18 | 1,633976 | +0,07% |
| 2025-06-17 | 1,631503 | -0,15% |
| 2025-06-16 | 1,627732 | -0,23% |
| 2025-06-13 | 1,626560 | -0,07% |
| 2025-06-12 | 1,625081 | -0,09% |
| 2025-06-11 | 1,631146 | +0,37% |
| 2025-06-10 | 1,634614 | +0,21% |
| 2025-06-06 | 1,636096 | +0,09% |
| 2025-06-05 | 1,635568 | -0,03% |
| 2025-06-04 | 1,630030 | -0,34% |
| 2025-06-03 | 1,627511 | -0,15% |
| 2025-06-02 | 1,627237 | -0,02% |
| 2025-05-30 | 1,629640 | +0,15% |
| 2025-05-29 | 1,629395 | -0,02% |
| 2025-05-28 | 1,627305 | -0,13% |
| 2025-05-27 | 1,626364 | -0,06% |
| 2025-05-26 | 1,627151 | +0,05% |
| 2025-05-23 | 1,625626 | -0,09% |
| 2025-05-22 | 1,623927 | -0,10% |
| 2025-05-21 | 1,622857 | -0,07% |
| 2025-05-20 | 1,617714 | -0,32% |
| 2025-05-19 | 1,615075 | -0,16% |
| 2025-05-16 | 1,612369 | -0,17% |
| 2025-05-15 | 1,607813 | -0,28% |
| 2025-05-14 | 1,612518 | +0,29% |
| 2025-05-13 | 1,614788 | +0,14% |
| 2025-05-12 | 1,614255 | -0,03% |
| 2025-05-09 | 1,621102 | +0,42% |
| 2025-05-08 | 1,620005 | -0,07% |
| 2025-05-07 | 1,621495 | +0,09% |
| 2025-05-06 | 1,624410 | +0,18% |
| 2025-05-05 | 1,620778 | -0,22% |
| 2025-04-30 | 1,624351 | +0,22% |
| 2025-04-29 | 1,625267 | +0,06% |
| 2025-04-28 | 1,629005 | +0,23% |
| 2025-04-25 | 1,626254 | -0,17% |
| 2025-04-24 | 1,627464 | +0,07% |
| 2025-04-23 | 1,630754 | +0,20% |
| 2025-04-22 | 1,629074 | -0,10% |
| 2025-04-17 | 1,624138 | -0,30% |
| 2025-04-16 | 1,623190 | -0,06% |
| 2025-04-15 | 1,617139 | -0,37% |
| 2025-04-14 | 1,613681 | -0,21% |
| 2025-04-11 | 1,609788 | -0,24% |
| 2025-04-10 | 1,616762 | +0,43% |
| 2025-04-09 | 1,605931 | -0,67% |
| 2025-04-08 | 1,625595 | +1,22% |
| 2025-04-07 | 1,623662 | -0,12% |
| 2025-04-04 | 1,636923 | +0,82% |
| 2025-04-03 | 1,644768 | +0,48% |
| 2025-04-02 | 1,620559 | -1,47% |
| 2025-04-01 | 1,619740 | -0,05% |
| 2025-03-31 | 1,615715 | -0,25% |
| 2025-03-28 | 1,616506 | +0,05% |
| 2025-03-27 | 1,608645 | -0,49% |
| 2025-03-26 | 1,610445 | +0,11% |
| 2025-03-25 | 1,607143 | -0,21% |
| 2025-03-24 | 1,606288 | -0,05% |
| 2025-03-21 | 1,610744 | +0,28% |
| 2025-03-20 | 1,613732 | +0,19% |
| 2025-03-19 | 1,611618 | -0,13% |
| 2025-03-18 | 1,617319 | +0,35% |
| 2025-03-17 | 1,614963 | -0,15% |
| 2025-03-14 | 1,615169 | +0,01% |
| 2025-03-13 | 1,616876 | +0,11% |
| 2025-03-12 | 1,618875 | +0,12% |
| 2025-03-11 | 1,621210 | +0,14% |
| 2025-03-10 | 1,624791 | +0,22% |
| 2025-03-07 | 1,624716 | 0,00% |
| 2025-03-06 | 1,623288 | -0,09% |
| 2025-03-05 | 1,628283 | +0,31% |
| 2025-03-04 | 1,631942 | +0,22% |
| 2025-03-03 | 1,632683 | +0,05% |
| 2025-02-28 | 1,633988 | +0,08% |
| 2025-02-27 | 1,632166 | -0,11% |
| 2025-02-26 | 1,627840 | -0,27% |
| 2025-02-25 | 1,625323 | -0,15% |
| 2025-02-24 | 1,621365 | -0,24% |
| 2025-02-21 | 1,619205 | -0,13% |
| 2025-02-20 | 1,619490 | +0,02% |
| 2025-02-19 | 1,620107 | +0,04% |
| 2025-02-18 | 1,620957 | +0,05% |
| 2025-02-17 | 1,619303 | -0,10% |
| 2025-02-14 | 1,617465 | -0,11% |
| 2025-02-13 | 1,614162 | -0,20% |
| 2025-02-12 | 1,614388 | +0,01% |
| 2025-02-11 | 1,615726 | +0,08% |
| 2025-02-10 | 1,621035 | +0,33% |
| 2025-02-07 | 1,615614 | -0,33% |
| 2025-02-06 | 1,612437 | -0,20% |
| 2025-02-05 | 1,604916 | -0,47% |
| 2025-02-04 | 1,604308 | -0,04% |
| 2025-02-03 | 1,599081 | -0,33% |
| 2025-01-31 | 1,599583 | +0,03% |
| 2025-01-30 | 1,600674 | +0,07% |
| 2025-01-29 | 1,592741 | -0,50% |
| 2025-01-28 | 1,590492 | -0,14% |
| 2025-01-27 | 1,585400 | -0,32% |
| 2025-01-24 | 1,583967 | -0,09% |
| 2025-01-23 | 1,580798 | -0,20% |
| 2025-01-22 | 1,579913 | -0,06% |
| 2025-01-21 | 1,576744 | -0,20% |
| 2025-01-20 | 1,571634 | -0,32% |
| 2025-01-17 | 1,569454 | -0,14% |
| 2025-01-16 | 1,562823 | -0,42% |
| 2025-01-15 | 1,562203 | -0,04% |
| 2025-01-14 | 1,550270 | -0,76% |
| 2025-01-13 | 1,547860 | -0,16% |
| 2025-01-10 | 1,553066 | +0,34% |
| 2025-01-09 | 1,558744 | +0,37% |
| 2025-01-08 | 1,557541 | -0,08% |
| 2025-01-07 | 1,563290 | +0,37% |
| 2025-01-06 | 1,562152 | -0,07% |
| 2025-01-03 | 1,559658 | -0,16% |
| 2025-01-02 | 1,560149 | +0,03% |
| 2024-12-31 | 1,559062 | -0,07% |
| 2024-12-30 | 1,558732 | -0,02% |
| 2024-12-23 | 1,559528 | +0,05% |
| 2024-12-20 | 1,559016 | -0,03% |
| 2024-12-19 | 1,557868 | -0,07% |
| 2024-12-18 | 1,562912 | +0,32% |
| 2024-12-17 | 1,567356 | +0,28% |
| 2024-12-16 | 1,569740 | +0,15% |
| 2024-12-13 | 1,572588 | +0,18% |
| 2024-12-12 | 1,576942 | +0,28% |
| 2024-12-11 | 1,578229 | +0,08% |
| 2024-12-10 | 1,577830 | -0,03% |
| 2024-12-09 | 1,578506 | +0,04% |
| 2024-12-06 | 1,568143 | -0,66% |
| 2024-12-05 | 1,566202 | -0,12% |
| 2024-12-04 | 1,564082 | -0,14% |
| 2024-12-03 | 1,565495 | +0,09% |
| 2024-12-02 | 1,568827 | +0,21% |
| 2024-11-29 | 1,564799 | -0,26% |
| 2024-11-28 | 1,565348 | +0,04% |
| 2024-11-27 | 1,562911 | -0,16% |
| 2024-11-26 | 1,565390 | +0,16% |
| 2024-11-25 | 1,568419 | +0,19% |
| 2024-11-22 | 1,567121 | -0,08% |
| 2024-11-21 | 1,565457 | -0,11% |
| 2024-11-20 | 1,567115 | +0,11% |
| 2024-11-19 | 1,563249 | -0,25% |
| 2024-11-18 | 1,563921 | +0,04% |
| 2024-11-15 | 1,563587 | -0,02% |
| 2024-11-14 | 1,563862 | +0,02% |
| 2024-11-13 | 1,565062 | +0,08% |
| 2024-11-12 | 1,568150 | +0,20% |
| 2024-11-11 | 1,574032 | +0,38% |
| 2024-11-08 | 1,572481 | -0,10% |
| 2024-11-07 | 1,574422 | +0,12% |
| 2024-11-06 | 1,566171 | -0,52% |
| 2024-11-05 | 1,566546 | +0,02% |
| 2024-11-04 | 1,565892 | -0,04% |
| 2024-10-31 | 1,562923 | -0,19% |
| 2024-10-30 | 1,561835 | -0,07% |
| 2024-10-29 | 1,560940 | -0,06% |
| 2024-10-28 | 1,561185 | +0,02% |
| 2024-10-25 | 1,561333 | +0,01% |
| 2024-10-24 | 1,560682 | -0,04% |
| 2024-10-22 | 1,560101 | -0,04% |
| 2024-10-21 | 1,561308 | +0,08% |
| 2024-10-18 | 1,566003 | +0,30% |
| 2024-10-17 | 1,563701 | -0,15% |
| 2024-10-16 | 1,566830 | +0,20% |
| 2024-10-15 | 1,563786 | -0,19% |
| 2024-10-14 | 1,567211 | +0,22% |