Aktuális árfolyam
1,7023
2025-10-09
Eszközérték
16.853 M
Forint
Hozam (1 év)
+45,04%
Évesített hozam
+8,15%
Maximum ár
1,7041
Minimum ár
0,8075
Volatilitás
22,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,702270 | - |
| 2025-10-08 | 1,700969 | -0,08% |
| 2025-10-07 | 1,700340 | -0,04% |
| 2025-10-06 | 1,704098 | +0,22% |
| 2025-10-03 | 1,702981 | -0,07% |
| 2025-10-02 | 1,703116 | +0,01% |
| 2025-10-01 | 1,699464 | -0,21% |
| 2025-09-30 | 1,695986 | -0,20% |
| 2025-09-29 | 1,694307 | -0,10% |
| 2025-09-26 | 1,690091 | -0,25% |
| 2025-09-25 | 1,692844 | +0,16% |
| 2025-09-24 | 1,691429 | -0,08% |
| 2025-09-23 | 1,690893 | -0,03% |
| 2025-09-22 | 1,690865 | 0,00% |
| 2025-09-19 | 1,689824 | -0,06% |
| 2025-09-18 | 1,689853 | +0,00% |
| 2025-09-17 | 1,683947 | -0,35% |
| 2025-09-16 | 1,679057 | -0,29% |
| 2025-09-15 | 1,676288 | -0,16% |
| 2025-09-12 | 1,670417 | -0,35% |
| 2025-09-11 | 1,668375 | -0,12% |
| 2025-09-10 | 1,663357 | -0,30% |
| 2025-09-09 | 1,664321 | +0,06% |
| 2025-09-08 | 1,662225 | -0,13% |
| 2025-09-05 | 1,655255 | -0,42% |
| 2025-09-04 | 1,652754 | -0,15% |
| 2025-09-03 | 1,650645 | -0,13% |
| 2025-09-02 | 1,648797 | -0,11% |
| 2025-09-01 | 1,651536 | +0,17% |
| 2025-08-29 | 1,649870 | -0,10% |
| 2025-08-28 | 1,649160 | -0,04% |
| 2025-08-27 | 1,648957 | -0,01% |
| 2025-08-26 | 1,651263 | +0,14% |
| 2025-08-25 | 1,653733 | +0,15% |
| 2025-08-22 | 1,650310 | -0,21% |
| 2025-08-21 | 1,649791 | -0,03% |
| 2025-08-19 | 1,653636 | +0,23% |
| 2025-08-18 | 1,652951 | -0,04% |
| 2025-08-15 | 1,653673 | +0,04% |
| 2025-08-14 | 1,653339 | -0,02% |
| 2025-08-13 | 1,653445 | +0,01% |
| 2025-08-12 | 1,649117 | -0,26% |
| 2025-08-11 | 1,647344 | -0,11% |
| 2025-08-08 | 1,646738 | -0,04% |
| 2025-08-07 | 1,646577 | -0,01% |
| 2025-08-06 | 1,640857 | -0,35% |
| 2025-08-05 | 1,642253 | +0,09% |
| 2025-08-04 | 1,638394 | -0,23% |
| 2025-08-01 | 1,641302 | +0,18% |
| 2025-07-31 | 1,644194 | +0,18% |
| 2025-07-30 | 1,642021 | -0,13% |
| 2025-07-29 | 1,641873 | -0,01% |
| 2025-07-28 | 1,634547 | -0,45% |
| 2025-07-25 | 1,627833 | -0,41% |
| 2025-07-24 | 1,632039 | +0,26% |
| 2025-07-23 | 1,631943 | -0,01% |
| 2025-07-22 | 1,633002 | +0,06% |
| 2025-07-21 | 1,635190 | +0,13% |
| 2025-07-18 | 1,634017 | -0,07% |
| 2025-07-17 | 1,635894 | +0,11% |
| 2025-07-16 | 1,631617 | -0,26% |
| 2025-07-15 | 1,634407 | +0,17% |
| 2025-07-14 | 1,632738 | -0,10% |
| 2025-07-11 | 1,632075 | -0,04% |
| 2025-07-10 | 1,630718 | -0,08% |
| 2025-07-09 | 1,633882 | +0,19% |
| 2025-07-08 | 1,631757 | -0,13% |
| 2025-07-07 | 1,633152 | +0,09% |
| 2025-07-04 | 1,628533 | -0,28% |
| 2025-07-03 | 1,629468 | +0,06% |
| 2025-07-02 | 1,627681 | -0,11% |
| 2025-07-01 | 1,626566 | -0,07% |
| 2025-06-30 | 1,627487 | +0,06% |
| 2025-06-27 | 1,627835 | +0,02% |
| 2025-06-26 | 1,625873 | -0,12% |
| 2025-06-25 | 1,630417 | +0,28% |
| 2025-06-24 | 1,632259 | +0,11% |
| 2025-06-23 | 1,632643 | +0,02% |
| 2025-06-20 | 1,629706 | -0,18% |
| 2025-06-19 | 1,632791 | +0,19% |
| 2025-06-18 | 1,633976 | +0,07% |
| 2025-06-17 | 1,631503 | -0,15% |
| 2025-06-16 | 1,627732 | -0,23% |
| 2025-06-13 | 1,626560 | -0,07% |
| 2025-06-12 | 1,625081 | -0,09% |
| 2025-06-11 | 1,631146 | +0,37% |
| 2025-06-10 | 1,634614 | +0,21% |
| 2025-06-06 | 1,636096 | +0,09% |
| 2025-06-05 | 1,635568 | -0,03% |
| 2025-06-04 | 1,630030 | -0,34% |
| 2025-06-03 | 1,627511 | -0,15% |
| 2025-06-02 | 1,627237 | -0,02% |
| 2025-05-30 | 1,629640 | +0,15% |
| 2025-05-29 | 1,629395 | -0,02% |
| 2025-05-28 | 1,627305 | -0,13% |
| 2025-05-27 | 1,626364 | -0,06% |
| 2025-05-26 | 1,627151 | +0,05% |
| 2025-05-23 | 1,625626 | -0,09% |
| 2025-05-22 | 1,623927 | -0,10% |
| 2025-05-21 | 1,622857 | -0,07% |
| 2025-05-20 | 1,617714 | -0,32% |
| 2025-05-19 | 1,615075 | -0,16% |
| 2025-05-16 | 1,612369 | -0,17% |
| 2025-05-15 | 1,607813 | -0,28% |
| 2025-05-14 | 1,612518 | +0,29% |
| 2025-05-13 | 1,614788 | +0,14% |
| 2025-05-12 | 1,614255 | -0,03% |
| 2025-05-09 | 1,621102 | +0,42% |
| 2025-05-08 | 1,620005 | -0,07% |
| 2025-05-07 | 1,621495 | +0,09% |
| 2025-05-06 | 1,624410 | +0,18% |
| 2025-05-05 | 1,620778 | -0,22% |
| 2025-04-30 | 1,624351 | +0,22% |
| 2025-04-29 | 1,625267 | +0,06% |
| 2025-04-28 | 1,629005 | +0,23% |
| 2025-04-25 | 1,626254 | -0,17% |
| 2025-04-24 | 1,627464 | +0,07% |
| 2025-04-23 | 1,630754 | +0,20% |
| 2025-04-22 | 1,629074 | -0,10% |
| 2025-04-17 | 1,624138 | -0,30% |
| 2025-04-16 | 1,623190 | -0,06% |
| 2025-04-15 | 1,617139 | -0,37% |
| 2025-04-14 | 1,613681 | -0,21% |
| 2025-04-11 | 1,609788 | -0,24% |
| 2025-04-10 | 1,616762 | +0,43% |
| 2025-04-09 | 1,605931 | -0,67% |
| 2025-04-08 | 1,625595 | +1,22% |
| 2025-04-07 | 1,623662 | -0,12% |
| 2025-04-04 | 1,636923 | +0,82% |
| 2025-04-03 | 1,644768 | +0,48% |
| 2025-04-02 | 1,620559 | -1,47% |
| 2025-04-01 | 1,619740 | -0,05% |
| 2025-03-31 | 1,615715 | -0,25% |
| 2025-03-28 | 1,616506 | +0,05% |
| 2025-03-27 | 1,608645 | -0,49% |
| 2025-03-26 | 1,610445 | +0,11% |
| 2025-03-25 | 1,607143 | -0,21% |
| 2025-03-24 | 1,606288 | -0,05% |
| 2025-03-21 | 1,610744 | +0,28% |
| 2025-03-20 | 1,613732 | +0,19% |
| 2025-03-19 | 1,611618 | -0,13% |
| 2025-03-18 | 1,617319 | +0,35% |
| 2025-03-17 | 1,614963 | -0,15% |
| 2025-03-14 | 1,615169 | +0,01% |
| 2025-03-13 | 1,616876 | +0,11% |
| 2025-03-12 | 1,618875 | +0,12% |
| 2025-03-11 | 1,621210 | +0,14% |
| 2025-03-10 | 1,624791 | +0,22% |
| 2025-03-07 | 1,624716 | 0,00% |
| 2025-03-06 | 1,623288 | -0,09% |
| 2025-03-05 | 1,628283 | +0,31% |
| 2025-03-04 | 1,631942 | +0,22% |
| 2025-03-03 | 1,632683 | +0,05% |
| 2025-02-28 | 1,633988 | +0,08% |
| 2025-02-27 | 1,632166 | -0,11% |
| 2025-02-26 | 1,627840 | -0,27% |
| 2025-02-25 | 1,625323 | -0,15% |
| 2025-02-24 | 1,621365 | -0,24% |
| 2025-02-21 | 1,619205 | -0,13% |
| 2025-02-20 | 1,619490 | +0,02% |
| 2025-02-19 | 1,620107 | +0,04% |
| 2025-02-18 | 1,620957 | +0,05% |
| 2025-02-17 | 1,619303 | -0,10% |
| 2025-02-14 | 1,617465 | -0,11% |
| 2025-02-13 | 1,614162 | -0,20% |
| 2025-02-12 | 1,614388 | +0,01% |
| 2025-02-11 | 1,615726 | +0,08% |
| 2025-02-10 | 1,621035 | +0,33% |
| 2025-02-07 | 1,615614 | -0,33% |
| 2025-02-06 | 1,612437 | -0,20% |
| 2025-02-05 | 1,604916 | -0,47% |
| 2025-02-04 | 1,604308 | -0,04% |
| 2025-02-03 | 1,599081 | -0,33% |
| 2025-01-31 | 1,599583 | +0,03% |
| 2025-01-30 | 1,600674 | +0,07% |
| 2025-01-29 | 1,592741 | -0,50% |
| 2025-01-28 | 1,590492 | -0,14% |
| 2025-01-27 | 1,585400 | -0,32% |
| 2025-01-24 | 1,583967 | -0,09% |
| 2025-01-23 | 1,580798 | -0,20% |
| 2025-01-22 | 1,579913 | -0,06% |
| 2025-01-21 | 1,576744 | -0,20% |
| 2025-01-20 | 1,571634 | -0,32% |
| 2025-01-17 | 1,569454 | -0,14% |
| 2025-01-16 | 1,562823 | -0,42% |
| 2025-01-15 | 1,562203 | -0,04% |
| 2025-01-14 | 1,550270 | -0,76% |
| 2025-01-13 | 1,547860 | -0,16% |
| 2025-01-10 | 1,553066 | +0,34% |
| 2025-01-09 | 1,558744 | +0,37% |
| 2025-01-08 | 1,557541 | -0,08% |
| 2025-01-07 | 1,563290 | +0,37% |
| 2025-01-06 | 1,562152 | -0,07% |
| 2025-01-03 | 1,559658 | -0,16% |
| 2025-01-02 | 1,560149 | +0,03% |
| 2024-12-31 | 1,559062 | -0,07% |
| 2024-12-30 | 1,558732 | -0,02% |
| 2024-12-23 | 1,559528 | +0,05% |
| 2024-12-20 | 1,559016 | -0,03% |
| 2024-12-19 | 1,557868 | -0,07% |
| 2024-12-18 | 1,562912 | +0,32% |
| 2024-12-17 | 1,567356 | +0,28% |
| 2024-12-16 | 1,569740 | +0,15% |
| 2024-12-13 | 1,572588 | +0,18% |
| 2024-12-12 | 1,576942 | +0,28% |
| 2024-12-11 | 1,578229 | +0,08% |
| 2024-12-10 | 1,577830 | -0,03% |
| 2024-12-09 | 1,578506 | +0,04% |
| 2024-12-06 | 1,568143 | -0,66% |
| 2024-12-05 | 1,566202 | -0,12% |
| 2024-12-04 | 1,564082 | -0,14% |
| 2024-12-03 | 1,565495 | +0,09% |
| 2024-12-02 | 1,568827 | +0,21% |
| 2024-11-29 | 1,564799 | -0,26% |
| 2024-11-28 | 1,565348 | +0,04% |
| 2024-11-27 | 1,562911 | -0,16% |
| 2024-11-26 | 1,565390 | +0,16% |
| 2024-11-25 | 1,568419 | +0,19% |
| 2024-11-22 | 1,567121 | -0,08% |
| 2024-11-21 | 1,565457 | -0,11% |
| 2024-11-20 | 1,567115 | +0,11% |
| 2024-11-19 | 1,563249 | -0,25% |
| 2024-11-18 | 1,563921 | +0,04% |
| 2024-11-15 | 1,563587 | -0,02% |
| 2024-11-14 | 1,563862 | +0,02% |
| 2024-11-13 | 1,565062 | +0,08% |
| 2024-11-12 | 1,568150 | +0,20% |
| 2024-11-11 | 1,574032 | +0,38% |
| 2024-11-08 | 1,572481 | -0,10% |
| 2024-11-07 | 1,574422 | +0,12% |
| 2024-11-06 | 1,566171 | -0,52% |
| 2024-11-05 | 1,566546 | +0,02% |
| 2024-11-04 | 1,565892 | -0,04% |
| 2024-10-31 | 1,562923 | -0,19% |
| 2024-10-30 | 1,561835 | -0,07% |
| 2024-10-29 | 1,560940 | -0,06% |
| 2024-10-28 | 1,561185 | +0,02% |
| 2024-10-25 | 1,561333 | +0,01% |
| 2024-10-24 | 1,560682 | -0,04% |
| 2024-10-22 | 1,560101 | -0,04% |
| 2024-10-21 | 1,561308 | +0,08% |
| 2024-10-18 | 1,566003 | +0,30% |
| 2024-10-17 | 1,563701 | -0,15% |
| 2024-10-16 | 1,566830 | +0,20% |
| 2024-10-15 | 1,563786 | -0,19% |
| 2024-10-14 | 1,567211 | +0,22% |
| 2024-10-11 | 1,568581 | +0,09% |
| 2024-10-10 | 1,567931 | -0,04% |
| 2024-10-09 | 1,567749 | -0,01% |
| 2024-10-08 | 1,570125 | +0,15% |
| 2024-10-07 | 1,575396 | +0,34% |
| 2024-10-04 | 1,575663 | +0,02% |
| 2024-10-03 | 1,577460 | +0,11% |
| 2024-10-02 | 1,580924 | +0,22% |
| 2024-10-01 | 1,578615 | -0,15% |
| 2024-09-30 | 1,569584 | -0,57% |
| 2024-09-27 | 1,571911 | +0,15% |
| 2024-09-26 | 1,565097 | -0,43% |
| 2024-09-25 | 1,556218 | -0,57% |
| 2024-09-24 | 1,558452 | +0,14% |
| 2024-09-23 | 1,548559 | -0,63% |
| 2024-09-20 | 1,548520 | 0,00% |
| 2024-09-19 | 1,551797 | +0,21% |
| 2024-09-18 | 1,552541 | +0,05% |
| 2024-09-17 | 1,550987 | -0,10% |
| 2024-09-16 | 1,547109 | -0,25% |
| 2024-09-13 | 1,544948 | -0,14% |
| 2024-09-12 | 1,541710 | -0,21% |
| 2024-09-11 | 1,543082 | +0,09% |
| 2024-09-10 | 1,543977 | +0,06% |
| 2024-09-09 | 1,544394 | +0,03% |
| 2024-09-06 | 1,544838 | +0,03% |
| 2024-09-05 | 1,542987 | -0,12% |
| 2024-09-04 | 1,541913 | -0,07% |
| 2024-09-03 | 1,542253 | +0,02% |
| 2024-09-02 | 1,544191 | +0,13% |
| 2024-08-30 | 1,543918 | -0,02% |
| 2024-08-29 | 1,538859 | -0,33% |
| 2024-08-28 | 1,537094 | -0,11% |
| 2024-08-27 | 1,542091 | +0,33% |
| 2024-08-26 | 1,543476 | +0,09% |
| 2024-08-23 | 1,546073 | +0,17% |
| 2024-08-22 | 1,539986 | -0,39% |
| 2024-08-21 | 1,548385 | +0,55% |
| 2024-08-16 | 1,545334 | -0,20% |
| 2024-08-15 | 1,540656 | -0,30% |
| 2024-08-14 | 1,537881 | -0,18% |
| 2024-08-13 | 1,538953 | +0,07% |
| 2024-08-12 | 1,534977 | -0,26% |
| 2024-08-09 | 1,532489 | -0,16% |
| 2024-08-08 | 1,524970 | -0,49% |
| 2024-08-07 | 1,520740 | -0,28% |
| 2024-08-06 | 1,519824 | -0,06% |
| 2024-08-05 | 1,517626 | -0,14% |
| 2024-08-02 | 1,511462 | -0,41% |
| 2024-08-01 | 1,504347 | -0,47% |
| 2024-07-31 | 1,502770 | -0,10% |
| 2024-07-30 | 1,506691 | +0,26% |
| 2024-07-29 | 1,506231 | -0,03% |
| 2024-07-26 | 1,503118 | -0,21% |
| 2024-07-25 | 1,505133 | +0,13% |
| 2024-07-24 | 1,504689 | -0,03% |
| 2024-07-23 | 1,497577 | -0,47% |
| 2024-07-22 | 1,498793 | +0,08% |
| 2024-07-19 | 1,496071 | -0,18% |
| 2024-07-18 | 1,496270 | +0,01% |
| 2024-07-17 | 1,495269 | -0,07% |
| 2024-07-16 | 1,494169 | -0,07% |
| 2024-07-15 | 1,494367 | +0,01% |
| 2024-07-12 | 1,498594 | +0,28% |
| 2024-07-11 | 1,495279 | -0,22% |
| 2024-07-10 | 1,480149 | -1,01% |
| 2024-07-09 | 1,473848 | -0,43% |
| 2024-07-08 | 1,470805 | -0,21% |
| 2024-07-05 | 1,474246 | +0,23% |
| 2024-07-04 | 1,473401 | -0,06% |
| 2024-07-03 | 1,470043 | -0,23% |
| 2024-07-02 | 1,460248 | -0,67% |
| 2024-07-01 | 1,465798 | +0,38% |
| 2024-06-28 | 1,467055 | +0,09% |
| 2024-06-27 | 1,466280 | -0,05% |
| 2024-06-26 | 1,471654 | +0,37% |
| 2024-06-25 | 1,474498 | +0,19% |
| 2024-06-24 | 1,474155 | -0,02% |
| 2024-06-21 | 1,467096 | -0,48% |
| 2024-06-20 | 1,467351 | +0,02% |
| 2024-06-19 | 1,470335 | +0,20% |
| 2024-06-18 | 1,467471 | -0,19% |
| 2024-06-17 | 1,463031 | -0,30% |
| 2024-06-14 | 1,472027 | +0,61% |
| 2024-06-13 | 1,476867 | +0,33% |
| 2024-06-12 | 1,477942 | +0,07% |
| 2024-06-11 | 1,477012 | -0,06% |
| 2024-06-10 | 1,484278 | +0,49% |
| 2024-06-07 | 1,493425 | +0,62% |
| 2024-06-06 | 1,497970 | +0,30% |
| 2024-06-05 | 1,493560 | -0,29% |
| 2024-06-04 | 1,488714 | -0,32% |
| 2024-06-03 | 1,490737 | +0,14% |
| 2024-05-31 | 1,486369 | -0,29% |
| 2024-05-30 | 1,487149 | +0,05% |
| 2024-05-29 | 1,485702 | -0,10% |
| 2024-05-28 | 1,492548 | +0,46% |
| 2024-05-27 | 1,493676 | +0,08% |
| 2024-05-24 | 1,491345 | -0,16% |
| 2024-05-23 | 1,489978 | -0,09% |
| 2024-05-22 | 1,494751 | +0,32% |
| 2024-05-21 | 1,500678 | +0,40% |
| 2024-05-17 | 1,503419 | +0,18% |
| 2024-05-16 | 1,508204 | +0,32% |
| 2024-05-15 | 1,505971 | -0,15% |
| 2024-05-14 | 1,503033 | -0,20% |
| 2024-05-13 | 1,507840 | +0,32% |
| 2024-05-10 | 1,502445 | -0,36% |
| 2024-05-09 | 1,501886 | -0,04% |
| 2024-05-08 | 1,502091 | +0,01% |
| 2024-05-07 | 1,505333 | +0,22% |
| 2024-05-06 | 1,502450 | -0,19% |
| 2024-05-03 | 1,501926 | -0,03% |
| 2024-05-02 | 1,496697 | -0,35% |
| 2024-04-30 | 1,479122 | -1,17% |
| 2024-04-29 | 1,484496 | +0,36% |
| 2024-04-26 | 1,475008 | -0,64% |
| 2024-04-25 | 1,469214 | -0,39% |
| 2024-04-24 | 1,473176 | +0,27% |
| 2024-04-23 | 1,473436 | +0,02% |
| 2024-04-22 | 1,468189 | -0,36% |
| 2024-04-19 | 1,459448 | -0,60% |
| 2024-04-18 | 1,460313 | +0,06% |
| 2024-04-17 | 1,457286 | -0,21% |
| 2024-04-16 | 1,455734 | -0,11% |
| 2024-04-15 | 1,469629 | +0,95% |
| 2024-04-12 | 1,479896 | +0,70% |
| 2024-04-11 | 1,475963 | -0,27% |
| 2024-04-10 | 1,481929 | +0,40% |
| 2024-04-09 | 1,486489 | +0,31% |
| 2024-04-08 | 1,481756 | -0,32% |
| 2024-04-05 | 1,485883 | +0,28% |
| 2024-04-04 | 1,485614 | -0,02% |
| 2024-04-03 | 1,478516 | -0,48% |
| 2024-04-02 | 1,479058 | +0,04% |
| 2024-03-28 | 1,476494 | -0,17% |
| 2024-03-27 | 1,473732 | -0,19% |
| 2024-03-26 | 1,473094 | -0,04% |
| 2024-03-25 | 1,471399 | -0,12% |
| 2024-03-22 | 1,474398 | +0,20% |
| 2024-03-21 | 1,474982 | +0,04% |
| 2024-03-20 | 1,474465 | -0,04% |
| 2024-03-19 | 1,471197 | -0,22% |
| 2024-03-18 | 1,475185 | +0,27% |
| 2024-03-14 | 1,477307 | +0,14% |
| 2024-03-13 | 1,475123 | -0,15% |
| 2024-03-12 | 1,477281 | +0,15% |
| 2024-03-11 | 1,478803 | +0,10% |
| 2024-03-08 | 1,475178 | -0,25% |
| 2024-03-07 | 1,470809 | -0,30% |
| 2024-03-06 | 1,473578 | +0,19% |
| 2024-03-05 | 1,467063 | -0,44% |
| 2024-03-04 | 1,464252 | -0,19% |
| 2024-03-01 | 1,472154 | +0,54% |
| 2024-02-29 | 1,466840 | -0,36% |
| 2024-02-28 | 1,465602 | -0,08% |
| 2024-02-27 | 1,469540 | +0,27% |
| 2024-02-26 | 1,465808 | -0,25% |
| 2024-02-23 | 1,464508 | -0,09% |
| 2024-02-22 | 1,464082 | -0,03% |
| 2024-02-21 | 1,465226 | +0,08% |
| 2024-02-20 | 1,461982 | -0,22% |
| 2024-02-19 | 1,464592 | +0,18% |
| 2024-02-16 | 1,463740 | -0,06% |
| 2024-02-15 | 1,463563 | -0,01% |
| 2024-02-14 | 1,462678 | -0,06% |
| 2024-02-13 | 1,456980 | -0,39% |
| 2024-02-12 | 1,460990 | +0,28% |
| 2024-02-09 | 1,455858 | -0,35% |
| 2024-02-08 | 1,455049 | -0,06% |
| 2024-02-07 | 1,458502 | +0,24% |
| 2024-02-06 | 1,461950 | +0,24% |
| 2024-02-05 | 1,451329 | -0,73% |
| 2024-02-02 | 1,444310 | -0,48% |
| 2024-02-01 | 1,448718 | +0,31% |
| 2024-01-31 | 1,450146 | +0,10% |
| 2024-01-30 | 1,451145 | +0,07% |
| 2024-01-29 | 1,454822 | +0,25% |
| 2024-01-26 | 1,452115 | -0,19% |
| 2024-01-25 | 1,446462 | -0,39% |
| 2024-01-24 | 1,447176 | +0,05% |
| 2024-01-23 | 1,440417 | -0,47% |
| 2024-01-22 | 1,429028 | -0,79% |
| 2024-01-19 | 1,429752 | +0,05% |
| 2024-01-18 | 1,429890 | +0,01% |
| 2024-01-17 | 1,430421 | +0,04% |
| 2024-01-16 | 1,431322 | +0,06% |
| 2024-01-15 | 1,433086 | +0,12% |
| 2024-01-12 | 1,429199 | -0,27% |
| 2024-01-11 | 1,430743 | +0,11% |
| 2024-01-10 | 1,429060 | -0,12% |
| 2024-01-09 | 1,431307 | +0,16% |
| 2024-01-08 | 1,435304 | +0,28% |
| 2024-01-05 | 1,436881 | +0,11% |
| 2024-01-04 | 1,436802 | -0,01% |
| 2024-01-03 | 1,438683 | +0,13% |
| 2024-01-02 | 1,439688 | +0,07% |
| 2023-12-29 | 1,438666 | -0,07% |
| 2023-12-28 | 1,437383 | -0,09% |
| 2023-12-27 | 1,435511 | -0,13% |
| 2023-12-22 | 1,431810 | -0,26% |
| 2023-12-21 | 1,432127 | +0,02% |
| 2023-12-20 | 1,429995 | -0,15% |
| 2023-12-19 | 1,429664 | -0,02% |
| 2023-12-18 | 1,428517 | -0,08% |
| 2023-12-15 | 1,424558 | -0,28% |
| 2023-12-14 | 1,424322 | -0,02% |
| 2023-12-13 | 1,419989 | -0,30% |
| 2023-12-12 | 1,421477 | +0,10% |
| 2023-12-11 | 1,420157 | -0,09% |
| 2023-12-08 | 1,423444 | +0,23% |
| 2023-12-07 | 1,420564 | -0,20% |
| 2023-12-06 | 1,422027 | +0,10% |
| 2023-12-05 | 1,416542 | -0,39% |
| 2023-12-04 | 1,416616 | +0,01% |
| 2023-12-01 | 1,415566 | -0,07% |
| 2023-11-30 | 1,410854 | -0,33% |
| 2023-11-29 | 1,403848 | -0,50% |
| 2023-11-28 | 1,402100 | -0,12% |
| 2023-11-27 | 1,403633 | +0,11% |
| 2023-11-24 | 1,402746 | -0,06% |
| 2023-11-23 | 1,401210 | -0,11% |
| 2023-11-22 | 1,402762 | +0,11% |
| 2023-11-21 | 1,394955 | -0,56% |
| 2023-11-20 | 1,391734 | -0,23% |
| 2023-11-17 | 1,392683 | +0,07% |
| 2023-11-16 | 1,389147 | -0,25% |
| 2023-11-15 | 1,392460 | +0,24% |
| 2023-11-14 | 1,391505 | -0,07% |
| 2023-11-13 | 1,394474 | +0,21% |
| 2023-11-10 | 1,388835 | -0,40% |
| 2023-11-09 | 1,395272 | +0,46% |
| 2023-11-08 | 1,396675 | +0,10% |
| 2023-11-07 | 1,394346 | -0,17% |
| 2023-11-06 | 1,392063 | -0,16% |
| 2023-11-03 | 1,396132 | +0,29% |
| 2023-11-02 | 1,390961 | -0,37% |
| 2023-10-31 | 1,392894 | +0,14% |
| 2023-10-30 | 1,393392 | +0,04% |
| 2023-10-27 | 1,388172 | -0,37% |
| 2023-10-26 | 1,391486 | +0,24% |
| 2023-10-25 | 1,384585 | -0,50% |
| 2023-10-24 | 1,380071 | -0,33% |
| 2023-10-20 | 1,376766 | -0,24% |
| 2023-10-19 | 1,371388 | -0,39% |
| 2023-10-18 | 1,368065 | -0,24% |
| 2023-10-17 | 1,369060 | +0,07% |
| 2023-10-16 | 1,371325 | +0,17% |
| 2023-10-13 | 1,372712 | +0,10% |
| 2023-10-12 | 1,371402 | -0,10% |
| 2023-10-11 | 1,375414 | +0,29% |
| 2023-10-10 | 1,364801 | -0,77% |
| 2023-10-09 | 1,362577 | -0,16% |
| 2023-10-06 | 1,363113 | +0,04% |
| 2023-10-05 | 1,367774 | +0,34% |
| 2023-10-04 | 1,364666 | -0,23% |
| 2023-10-03 | 1,370226 | +0,41% |
| 2023-10-02 | 1,369655 | -0,04% |
| 2023-09-29 | 1,373583 | +0,29% |
| 2023-09-28 | 1,368197 | -0,39% |
| 2023-09-27 | 1,374557 | +0,46% |
| 2023-09-26 | 1,373419 | -0,08% |
| 2023-09-25 | 1,370681 | -0,20% |
| 2023-09-22 | 1,375647 | +0,36% |
| 2023-09-21 | 1,377550 | +0,14% |
| 2023-09-20 | 1,381489 | +0,29% |
| 2023-09-19 | 1,379291 | -0,16% |
| 2023-09-18 | 1,380987 | +0,12% |
| 2023-09-15 | 1,379566 | -0,10% |
| 2023-09-14 | 1,382562 | +0,22% |
| 2023-09-13 | 1,378455 | -0,30% |
| 2023-09-12 | 1,377463 | -0,07% |
| 2023-09-11 | 1,377211 | -0,02% |
| 2023-09-08 | 1,376944 | -0,02% |
| 2023-09-07 | 1,373327 | -0,26% |
| 2023-09-06 | 1,373937 | +0,04% |
| 2023-09-05 | 1,374434 | +0,04% |
| 2023-09-04 | 1,373682 | -0,05% |
| 2023-09-01 | 1,372807 | -0,06% |
| 2023-08-31 | 1,374412 | +0,12% |
| 2023-08-30 | 1,374100 | -0,02% |
| 2023-08-29 | 1,377218 | +0,23% |
| 2023-08-28 | 1,370454 | -0,49% |
| 2023-08-25 | 1,368872 | -0,12% |
| 2023-08-24 | 1,369951 | +0,08% |
| 2023-08-23 | 1,370926 | +0,07% |
| 2023-08-22 | 1,367645 | -0,24% |
| 2023-08-21 | 1,365175 | -0,18% |
| 2023-08-18 | 1,365117 | 0,00% |
| 2023-08-17 | 1,361948 | -0,23% |
| 2023-08-16 | 1,365911 | +0,29% |
| 2023-08-15 | 1,366497 | +0,04% |
| 2023-08-14 | 1,365178 | -0,10% |
| 2023-08-11 | 1,363542 | -0,12% |
| 2023-08-10 | 1,364158 | +0,05% |
| 2023-08-09 | 1,367357 | +0,23% |
| 2023-08-08 | 1,368681 | +0,10% |
| 2023-08-07 | 1,365368 | -0,24% |
| 2023-08-04 | 1,363914 | -0,11% |
| 2023-08-03 | 1,362355 | -0,11% |
| 2023-08-02 | 1,361170 | -0,09% |
| 2023-08-01 | 1,366667 | +0,40% |
| 2023-07-31 | 1,359987 | -0,49% |
| 2023-07-28 | 1,359144 | -0,06% |
| 2023-07-27 | 1,345987 | -0,97% |
| 2023-07-26 | 1,350763 | +0,35% |
| 2023-07-25 | 1,346605 | -0,31% |
| 2023-07-24 | 1,346124 | -0,04% |
| 2023-07-21 | 1,344568 | -0,12% |
| 2023-07-20 | 1,338370 | -0,46% |
| 2023-07-19 | 1,331546 | -0,51% |
| 2023-07-18 | 1,329232 | -0,17% |
| 2023-07-17 | 1,324783 | -0,33% |
| 2023-07-14 | 1,328133 | +0,25% |
| 2023-07-13 | 1,327690 | -0,03% |
| 2023-07-12 | 1,326293 | -0,11% |
| 2023-07-11 | 1,318783 | -0,57% |
| 2023-07-10 | 1,308805 | -0,76% |
| 2023-07-07 | 1,317834 | +0,69% |
| 2023-07-06 | 1,302951 | -1,13% |
| 2023-07-05 | 1,305499 | +0,20% |
| 2023-07-04 | 1,292070 | -1,03% |
| 2023-07-03 | 1,295086 | +0,23% |
| 2023-06-30 | 1,300510 | +0,42% |
| 2023-06-29 | 1,293637 | -0,53% |
| 2023-06-28 | 1,291863 | -0,14% |
| 2023-06-27 | 1,284300 | -0,59% |
| 2023-06-26 | 1,289878 | +0,43% |
| 2023-06-23 | 1,289342 | -0,04% |
| 2023-06-22 | 1,286870 | -0,19% |
| 2023-06-21 | 1,298212 | +0,88% |
| 2023-06-20 | 1,293482 | -0,36% |
| 2023-06-19 | 1,297751 | +0,33% |
| 2023-06-16 | 1,296050 | -0,13% |
| 2023-06-15 | 1,290899 | -0,40% |
| 2023-06-14 | 1,281343 | -0,74% |
| 2023-06-13 | 1,283649 | +0,18% |
| 2023-06-12 | 1,273568 | -0,79% |
| 2023-06-09 | 1,281969 | +0,66% |
| 2023-06-08 | 1,281928 | 0,00% |
| 2023-06-07 | 1,284461 | +0,20% |
| 2023-06-06 | 1,278591 | -0,46% |
| 2023-06-05 | 1,272894 | -0,45% |
| 2023-06-02 | 1,267280 | -0,44% |
| 2023-06-01 | 1,252609 | -1,16% |
| 2023-05-31 | 1,246037 | -0,52% |
| 2023-05-30 | 1,251170 | +0,41% |
| 2023-05-26 | 1,253736 | +0,21% |
| 2023-05-25 | 1,250338 | -0,27% |
| 2023-05-24 | 1,255784 | +0,44% |
| 2023-05-23 | 1,252786 | -0,24% |
| 2023-05-22 | 1,249948 | -0,23% |
| 2023-05-19 | 1,253606 | +0,29% |
| 2023-05-18 | 1,249661 | -0,31% |
| 2023-05-17 | 1,261658 | +0,96% |
| 2023-05-16 | 1,266289 | +0,37% |
| 2023-05-15 | 1,262105 | -0,33% |
| 2023-05-12 | 1,264057 | +0,15% |
| 2023-05-11 | 1,263333 | -0,06% |
| 2023-05-10 | 1,260237 | -0,25% |
| 2023-05-09 | 1,260203 | 0,00% |
| 2023-05-08 | 1,256253 | -0,31% |
| 2023-05-05 | 1,255744 | -0,04% |
| 2023-05-04 | 1,267182 | +0,91% |
| 2023-05-03 | 1,259972 | -0,57% |
| 2023-05-02 | 1,261385 | +0,11% |
| 2023-04-28 | 1,249176 | -0,97% |
| 2023-04-27 | 1,246503 | -0,21% |
| 2023-04-26 | 1,254495 | +0,64% |
| 2023-04-25 | 1,253465 | -0,08% |
| 2023-04-24 | 1,243486 | -0,80% |
| 2023-04-21 | 1,240555 | -0,24% |
| 2023-04-20 | 1,241205 | +0,05% |
| 2023-04-19 | 1,237076 | -0,33% |
| 2023-04-18 | 1,238286 | +0,10% |
| 2023-04-17 | 1,236320 | -0,16% |
| 2023-04-14 | 1,238320 | +0,16% |
| 2023-04-13 | 1,239364 | +0,08% |
| 2023-04-12 | 1,245972 | +0,53% |
| 2023-04-11 | 1,250806 | +0,39% |
| 2023-04-06 | 1,251704 | +0,07% |
| 2023-04-05 | 1,250455 | -0,10% |
| 2023-04-04 | 1,249151 | -0,10% |
| 2023-04-03 | 1,242029 | -0,57% |
| 2023-03-31 | 1,234820 | -0,58% |
| 2023-03-30 | 1,236145 | +0,11% |
| 2023-03-29 | 1,240660 | +0,37% |
| 2023-03-28 | 1,241160 | +0,04% |
| 2023-03-27 | 1,239201 | -0,16% |
| 2023-03-24 | 1,238229 | -0,08% |
| 2023-03-23 | 1,235724 | -0,20% |
| 2023-03-22 | 1,231945 | -0,31% |
| 2023-03-21 | 1,232078 | +0,01% |
| 2023-03-20 | 1,228868 | -0,26% |
| 2023-03-17 | 1,240974 | +0,99% |
| 2023-03-16 | 1,233820 | -0,58% |
| 2023-03-14 | 1,238096 | +0,35% |
| 2023-03-13 | 1,251446 | +1,08% |
| 2023-03-10 | 1,250614 | -0,07% |
| 2023-03-09 | 1,246784 | -0,31% |
| 2023-03-08 | 1,242179 | -0,37% |
| 2023-03-07 | 1,242386 | +0,02% |
| 2023-03-06 | 1,239996 | -0,19% |
| 2023-03-03 | 1,238676 | -0,11% |
| 2023-03-02 | 1,246866 | +0,66% |
| 2023-03-01 | 1,246261 | -0,05% |
| 2023-02-28 | 1,240745 | -0,44% |
| 2023-02-27 | 1,241020 | +0,02% |
| 2023-02-24 | 1,242483 | +0,12% |
| 2023-02-23 | 1,237531 | -0,40% |
| 2023-02-22 | 1,233145 | -0,35% |
| 2023-02-21 | 1,237155 | +0,33% |
| 2023-02-20 | 1,233973 | -0,26% |
| 2023-02-17 | 1,233315 | -0,05% |
| 2023-02-16 | 1,232974 | -0,03% |
| 2023-02-15 | 1,227610 | -0,44% |
| 2023-02-14 | 1,223283 | -0,35% |
| 2023-02-13 | 1,218917 | -0,36% |
| 2023-02-10 | 1,216305 | -0,21% |
| 2023-02-09 | 1,217436 | +0,09% |
| 2023-02-08 | 1,214963 | -0,20% |
| 2023-02-07 | 1,208724 | -0,51% |
| 2023-02-06 | 1,206447 | -0,19% |
| 2023-02-03 | 1,202769 | -0,30% |
| 2023-02-02 | 1,205527 | +0,23% |
| 2023-02-01 | 1,195074 | -0,87% |
| 2023-01-31 | 1,190449 | -0,39% |
| 2023-01-30 | 1,183583 | -0,58% |
| 2023-01-27 | 1,187458 | +0,33% |
| 2023-01-26 | 1,181641 | -0,49% |
| 2023-01-25 | 1,173488 | -0,69% |
| 2023-01-24 | 1,164723 | -0,75% |
| 2023-01-23 | 1,164812 | +0,01% |
| 2023-01-20 | 1,157056 | -0,67% |
| 2023-01-19 | 1,149048 | -0,69% |
| 2023-01-18 | 1,150880 | +0,16% |
| 2023-01-17 | 1,143621 | -0,63% |
| 2023-01-16 | 1,142369 | -0,11% |
| 2023-01-13 | 1,145011 | +0,23% |
| 2023-01-12 | 1,138085 | -0,60% |
| 2023-01-11 | 1,128788 | -0,82% |
| 2023-01-10 | 1,120478 | -0,74% |
| 2023-01-09 | 1,121810 | +0,12% |
| 2023-01-06 | 1,114655 | -0,64% |
| 2023-01-05 | 1,103171 | -1,03% |
| 2023-01-04 | 1,101021 | -0,19% |
| 2023-01-03 | 1,100511 | -0,05% |
| 2023-01-02 | 1,100322 | -0,02% |
| 2022-12-30 | 1,098856 | -0,13% |
| 2022-12-29 | 1,094519 | -0,39% |
| 2022-12-28 | 1,092419 | -0,19% |
| 2022-12-27 | 1,102516 | +0,92% |
| 2022-12-23 | 1,106250 | +0,34% |
| 2022-12-22 | 1,099897 | -0,57% |
| 2022-12-21 | 1,105263 | +0,49% |
| 2022-12-20 | 1,091731 | -1,22% |
| 2022-12-19 | 1,092393 | +0,06% |
| 2022-12-16 | 1,090412 | -0,18% |
| 2022-12-15 | 1,096887 | +0,59% |
| 2022-12-14 | 1,088463 | -0,77% |
| 2022-12-13 | 1,076667 | -1,08% |
| 2022-12-12 | 1,072213 | -0,41% |
| 2022-12-09 | 1,068908 | -0,31% |
| 2022-12-08 | 1,070335 | +0,13% |
| 2022-12-07 | 1,072062 | +0,16% |
| 2022-12-06 | 1,074009 | +0,18% |
| 2022-12-05 | 1,076574 | +0,24% |
| 2022-12-02 | 1,076288 | -0,03% |
| 2022-12-01 | 1,081263 | +0,46% |
| 2022-11-30 | 1,077740 | -0,33% |
| 2022-11-29 | 1,071228 | -0,60% |
| 2022-11-28 | 1,061651 | -0,89% |
| 2022-11-25 | 1,063847 | +0,21% |
| 2022-11-24 | 1,062862 | -0,09% |
| 2022-11-23 | 1,063926 | +0,10% |
| 2022-11-22 | 1,066432 | +0,24% |
| 2022-11-21 | 1,054698 | -1,10% |
| 2022-11-18 | 1,048341 | -0,60% |
| 2022-11-17 | 1,044319 | -0,38% |
| 2022-11-16 | 1,052432 | +0,78% |
| 2022-11-15 | 1,061492 | +0,86% |
| 2022-11-14 | 1,051968 | -0,90% |
| 2022-11-11 | 1,057301 | +0,51% |
| 2022-11-10 | 1,031546 | -2,44% |
| 2022-11-09 | 0,985418 | -4,47% |
| 2022-11-08 | 0,977674 | -0,79% |
| 2022-11-07 | 0,963359 | -1,46% |
| 2022-11-04 | 0,957923 | -0,56% |
| 2022-11-03 | 0,935751 | -2,31% |
| 2022-11-02 | 0,948797 | +1,39% |
| 2022-10-28 | 0,935507 | -1,40% |
| 2022-10-27 | 0,955041 | +2,09% |
| 2022-10-26 | 0,942435 | -1,32% |
| 2022-10-25 | 0,921544 | -2,22% |
| 2022-10-24 | 0,900697 | -2,26% |
| 2022-10-21 | 0,899548 | -0,13% |
| 2022-10-20 | 0,901143 | +0,18% |
| 2022-10-19 | 0,898519 | -0,29% |
| 2022-10-18 | 0,903112 | +0,51% |
| 2022-10-17 | 0,914423 | +1,25% |
| 2022-10-14 | 0,923899 | +1,04% |
| 2022-10-13 | 0,920582 | -0,36% |
| 2022-10-12 | 0,919622 | -0,10% |
| 2022-10-11 | 0,927193 | +0,82% |
| 2022-10-10 | 0,943414 | +1,75% |
| 2022-10-07 | 0,944164 | +0,08% |
| 2022-10-06 | 0,937401 | -0,72% |
| 2022-10-05 | 0,936506 | -0,10% |
| 2022-10-04 | 0,946775 | +1,10% |
| 2022-10-03 | 0,917431 | -3,10% |
| 2022-09-30 | 0,907826 | -1,05% |
| 2022-09-29 | 0,911388 | +0,39% |
| 2022-09-28 | 0,937790 | +2,90% |
| 2022-09-27 | 0,945396 | +0,81% |
| 2022-09-26 | 0,936070 | -0,99% |
| 2022-09-23 | 0,977905 | +4,47% |
| 2022-09-22 | 0,984813 | +0,71% |
| 2022-09-21 | 0,979867 | -0,50% |
| 2022-09-20 | 0,977203 | -0,27% |
| 2022-09-19 | 0,966349 | -1,11% |
| 2022-09-16 | 0,985089 | +1,94% |
| 2022-09-15 | 0,981399 | -0,37% |
| 2022-09-14 | 0,964534 | -1,72% |
| 2022-09-13 | 0,968543 | +0,42% |
| 2022-09-12 | 0,931502 | -3,82% |
| 2022-09-09 | 0,931149 | -0,04% |
| 2022-09-08 | 0,939771 | +0,93% |
| 2022-09-07 | 0,949162 | +1,00% |
| 2022-09-06 | 0,958780 | +1,01% |
| 2022-09-05 | 0,952035 | -0,70% |
| 2022-09-02 | 0,948687 | -0,35% |
| 2022-09-01 | 0,937826 | -1,14% |
| 2022-08-31 | 0,943518 | +0,61% |
| 2022-08-30 | 0,937788 | -0,61% |
| 2022-08-29 | 0,926207 | -1,23% |
| 2022-08-26 | 0,933021 | +0,74% |
| 2022-08-25 | 0,917027 | -1,71% |
| 2022-08-24 | 0,916946 | -0,01% |
| 2022-08-23 | 0,924061 | +0,78% |
| 2022-08-22 | 0,908085 | -1,73% |
| 2022-08-19 | 0,912596 | +0,50% |
| 2022-08-18 | 0,911643 | -0,10% |
| 2022-08-17 | 0,913667 | +0,22% |
| 2022-08-16 | 0,916031 | +0,26% |
| 2022-08-15 | 0,903678 | -1,35% |
| 2022-08-12 | 0,902140 | -0,17% |
| 2022-08-11 | 0,903156 | +0,11% |
| 2022-08-10 | 0,897861 | -0,59% |
| 2022-08-09 | 0,900743 | +0,32% |
| 2022-08-08 | 0,891683 | -1,01% |
| 2022-08-05 | 0,893030 | +0,15% |
| 2022-08-04 | 0,892214 | -0,09% |
| 2022-08-03 | 0,903633 | +1,28% |
| 2022-08-02 | 0,916511 | +1,43% |
| 2022-08-01 | 0,919077 | +0,28% |
| 2022-07-29 | 0,913511 | -0,61% |
| 2022-07-28 | 0,907986 | -0,60% |
| 2022-07-27 | 0,912068 | +0,45% |
| 2022-07-26 | 0,910859 | -0,13% |
| 2022-07-25 | 0,907538 | -0,36% |
| 2022-07-22 | 0,904148 | -0,37% |
| 2022-07-21 | 0,899570 | -0,51% |
| 2022-07-20 | 0,903143 | +0,40% |
| 2022-07-19 | 0,904902 | +0,19% |
| 2022-07-18 | 0,903552 | -0,15% |
| 2022-07-15 | 0,887747 | -1,75% |
| 2022-07-14 | 0,874452 | -1,50% |
| 2022-07-13 | 0,881013 | +0,75% |
| 2022-07-12 | 0,889295 | +0,94% |
| 2022-07-11 | 0,896993 | +0,87% |
| 2022-07-08 | 0,904391 | +0,82% |
| 2022-07-07 | 0,895148 | -1,02% |
| 2022-07-06 | 0,901641 | +0,73% |
| 2022-07-05 | 0,907783 | +0,68% |
| 2022-07-04 | 0,911644 | +0,43% |
| 2022-07-01 | 0,899557 | -1,33% |
| 2022-06-30 | 0,899293 | -0,03% |
| 2022-06-29 | 0,904541 | +0,58% |
| 2022-06-28 | 0,912007 | +0,83% |
| 2022-06-27 | 0,914766 | +0,30% |
| 2022-06-24 | 0,918759 | +0,44% |
| 2022-06-23 | 0,916855 | -0,21% |
| 2022-06-22 | 0,904558 | -1,34% |
| 2022-06-21 | 0,903224 | -0,15% |
| 2022-06-20 | 0,903447 | +0,02% |
| 2022-06-17 | 0,899377 | -0,45% |
| 2022-06-16 | 0,895090 | -0,48% |
| 2022-06-15 | 0,904205 | +1,02% |
| 2022-06-14 | 0,897885 | -0,70% |
| 2022-06-13 | 0,893921 | -0,44% |
| 2022-06-10 | 0,923882 | +3,35% |
| 2022-06-09 | 0,927453 | +0,39% |
| 2022-06-08 | 0,920163 | -0,79% |
| 2022-06-07 | 0,930259 | +1,10% |
| 2022-06-03 | 0,941349 | +1,19% |
| 2022-06-02 | 0,948859 | +0,80% |
| 2022-06-01 | 0,948850 | 0,00% |
| 2022-05-31 | 0,956702 | +0,83% |
| 2022-05-30 | 0,960130 | +0,36% |
| 2022-05-27 | 0,954412 | -0,60% |
| 2022-05-26 | 0,959565 | +0,54% |
| 2022-05-25 | 0,941212 | -1,91% |
| 2022-05-24 | 0,935172 | -0,64% |
| 2022-05-23 | 0,939414 | +0,45% |
| 2022-05-20 | 0,938563 | -0,09% |
| 2022-05-19 | 0,950657 | +1,29% |
| 2022-05-18 | 0,947294 | -0,35% |
| 2022-05-17 | 0,968209 | +2,21% |
| 2022-05-16 | 0,959952 | -0,85% |
| 2022-05-13 | 0,955844 | -0,43% |
| 2022-05-12 | 0,938930 | -1,77% |
| 2022-05-11 | 0,931369 | -0,81% |
| 2022-05-10 | 0,931403 | +0,00% |
| 2022-05-09 | 0,938716 | +0,79% |
| 2022-05-06 | 0,920887 | -1,90% |
| 2022-05-05 | 0,927523 | +0,72% |
| 2022-05-04 | 0,892186 | -3,81% |
| 2022-05-03 | 0,917492 | +2,84% |
| 2022-05-02 | 0,902620 | -1,62% |
| 2022-04-29 | 0,911953 | +1,03% |
| 2022-04-28 | 0,890185 | -2,39% |
| 2022-04-27 | 0,907208 | +1,91% |
| 2022-04-26 | 0,900773 | -0,71% |
| 2022-04-25 | 0,865622 | -3,90% |
| 2022-04-22 | 0,878036 | +1,43% |
| 2022-04-21 | 0,852142 | -2,95% |
| 2022-04-20 | 0,839535 | -1,48% |
| 2022-04-19 | 0,849207 | +1,15% |
| 2022-04-14 | 0,854325 | +0,60% |
| 2022-04-13 | 0,857991 | +0,43% |
| 2022-04-12 | 0,871081 | +1,53% |
| 2022-04-11 | 0,863578 | -0,86% |
| 2022-04-08 | 0,847221 | -1,89% |
| 2022-04-07 | 0,853447 | +0,73% |
| 2022-04-06 | 0,857046 | +0,42% |
| 2022-04-05 | 0,842127 | -1,74% |
| 2022-04-04 | 0,821806 | -2,41% |
| 2022-04-01 | 0,828018 | +0,76% |
| 2022-03-31 | 0,844602 | +2,00% |
| 2022-03-30 | 0,821832 | -2,70% |
| 2022-03-29 | 0,818993 | -0,35% |
| 2022-03-28 | 0,831180 | +1,49% |
| 2022-03-26 | 0,844188 | +1,57% |
| 2022-03-25 | 0,844188 | +0,00% |
| 2022-03-24 | 0,853763 | +1,13% |
| 2022-03-23 | 0,859266 | +0,64% |
| 2022-03-22 | 0,850956 | -0,97% |
| 2022-03-21 | 0,856189 | +0,61% |
| 2022-03-18 | 0,854789 | -0,16% |
| 2022-03-17 | 0,845488 | -1,09% |
| 2022-03-16 | 0,845586 | +0,01% |
| 2022-03-11 | 0,858835 | +1,57% |
| 2022-03-10 | 0,858954 | +0,01% |
| 2022-03-09 | 0,867111 | +0,95% |
| 2022-03-08 | 0,871427 | +0,50% |
| 2022-03-07 | 0,862340 | -1,04% |
| 2022-03-04 | 0,890457 | +3,26% |
| 2022-03-03 | 0,923546 | +3,72% |
| 2022-03-02 | 0,902642 | -2,26% |
| 2022-03-01 | 0,905939 | +0,37% |
| 2022-02-28 | 0,941600 | +3,94% |
| 2022-02-25 | 0,948500 | +0,73% |
| 2022-02-24 | 0,918327 | -3,18% |
| 2022-02-23 | 0,932335 | +1,53% |
| 2022-02-22 | 0,957915 | +2,74% |
| 2022-02-21 | 0,952254 | -0,59% |
| 2022-02-18 | 0,957084 | +0,51% |
| 2022-02-17 | 0,960846 | +0,39% |
| 2022-02-16 | 0,963188 | +0,24% |
| 2022-02-15 | 0,954579 | -0,89% |
| 2022-02-14 | 0,960799 | +0,65% |
| 2022-02-11 | 0,959870 | -0,10% |
| 2022-02-10 | 0,965806 | +0,62% |
| 2022-02-09 | 0,952992 | -1,33% |
| 2022-02-08 | 0,952068 | -0,10% |
| 2022-02-07 | 0,954119 | +0,22% |
| 2022-02-04 | 0,960384 | +0,66% |
| 2022-02-03 | 0,972340 | +1,24% |
| 2022-02-02 | 0,976042 | +0,38% |
| 2022-02-01 | 0,973751 | -0,23% |
| 2022-01-31 | 0,974579 | +0,09% |
| 2022-01-28 | 0,948875 | -2,64% |
| 2022-01-27 | 0,948614 | -0,03% |
| 2022-01-26 | 0,948915 | +0,03% |
| 2022-01-25 | 0,926842 | -2,33% |
| 2022-01-24 | 0,901828 | -2,70% |
| 2022-01-21 | 0,900048 | -0,20% |
| 2022-01-20 | 0,902607 | +0,28% |
| 2022-01-19 | 0,890633 | -1,33% |
| 2022-01-18 | 0,888785 | -0,21% |
| 2022-01-17 | 0,903592 | +1,67% |
| 2022-01-14 | 0,899625 | -0,44% |
| 2022-01-13 | 0,906816 | +0,80% |
| 2022-01-12 | 0,902021 | -0,53% |
| 2022-01-11 | 0,900579 | -0,16% |
| 2022-01-10 | 0,894105 | -0,72% |
| 2022-01-07 | 0,892260 | -0,21% |
| 2022-01-06 | 0,902208 | +1,11% |
| 2022-01-05 | 0,889556 | -1,40% |
| 2022-01-04 | 0,881835 | -0,87% |
| 2022-01-03 | 0,878608 | -0,37% |
| 2021-12-31 | 0,869132 | -1,08% |
| 2021-12-30 | 0,863671 | -0,63% |
| 2021-12-29 | 0,863054 | -0,07% |
| 2021-12-28 | 0,850085 | -1,50% |
| 2021-12-27 | 0,853975 | +0,46% |
| 2021-12-23 | 0,854005 | +0,00% |
| 2021-12-22 | 0,850348 | -0,43% |
| 2021-12-21 | 0,859506 | +1,08% |
| 2021-12-20 | 0,838943 | -2,39% |
| 2021-12-17 | 0,836578 | -0,28% |
| 2021-12-16 | 0,838061 | +0,18% |
| 2021-12-15 | 0,829373 | -1,04% |
| 2021-12-14 | 0,831085 | +0,21% |
| 2021-12-13 | 0,837339 | +0,75% |
| 2021-12-11 | 0,843338 | +0,72% |
| 2021-12-10 | 0,843338 | +0,00% |
| 2021-12-09 | 0,845015 | +0,20% |
| 2021-12-08 | 0,856798 | +1,39% |
| 2021-12-07 | 0,838643 | -2,12% |
| 2021-12-06 | 0,827882 | -1,28% |
| 2021-12-03 | 0,814454 | -1,62% |
| 2021-12-02 | 0,820299 | +0,72% |
| 2021-12-01 | 0,818013 | -0,28% |
| 2021-11-30 | 0,819751 | +0,21% |
| 2021-11-29 | 0,813035 | -0,82% |
| 2021-11-26 | 0,814392 | +0,17% |
| 2021-11-25 | 0,848673 | +4,21% |
| 2021-11-24 | 0,851906 | +0,38% |
| 2021-11-23 | 0,841061 | -1,27% |
| 2021-11-22 | 0,840393 | -0,08% |
| 2021-11-19 | 0,837389 | -0,36% |
| 2021-11-18 | 0,841390 | +0,48% |
| 2021-11-17 | 0,851232 | +1,17% |
| 2021-11-16 | 0,852249 | +0,12% |
| 2021-11-15 | 0,849621 | -0,31% |
| 2021-11-12 | 0,852856 | +0,38% |
| 2021-11-11 | 0,848551 | -0,50% |
| 2021-11-10 | 0,845003 | -0,42% |
| 2021-11-09 | 0,829506 | -1,83% |
| 2021-11-08 | 0,846674 | +2,07% |
| 2021-11-05 | 0,833560 | -1,55% |
| 2021-11-04 | 0,827941 | -0,67% |
| 2021-11-03 | 0,819909 | -0,97% |
| 2021-11-02 | 0,821170 | +0,15% |
| 2021-10-29 | 0,826891 | +0,70% |
| 2021-10-28 | 0,827560 | +0,08% |
| 2021-10-27 | 0,826252 | -0,16% |
| 2021-10-26 | 0,815720 | -1,27% |
| 2021-10-25 | 0,812930 | -0,34% |
| 2021-10-22 | 0,816134 | +0,39% |
| 2021-10-21 | 0,812010 | -0,51% |
| 2021-10-20 | 0,822474 | +1,29% |
| 2021-10-19 | 0,816880 | -0,68% |
| 2021-10-18 | 0,810487 | -0,78% |
| 2021-10-15 | 0,816869 | +0,79% |
| 2021-10-14 | 0,815462 | -0,17% |
| 2021-10-13 | 0,849649 | +4,19% |
| 2021-10-12 | 0,876089 | +3,11% |
| 2021-10-11 | 0,875287 | -0,09% |
| 2021-10-08 | 0,873305 | -0,23% |
| 2021-10-07 | 0,871218 | -0,24% |
| 2021-10-06 | 0,880153 | +1,03% |
| 2021-10-05 | 0,889742 | +1,09% |
| 2021-10-04 | 0,894684 | +0,56% |
| 2021-10-01 | 0,884053 | -1,19% |
| 2021-09-30 | 0,899724 | +1,77% |
| 2021-09-29 | 0,895166 | -0,51% |
| 2021-09-28 | 0,881242 | -1,56% |
| 2021-09-27 | 0,847343 | -3,85% |
| 2021-09-24 | 0,836894 | -1,23% |
| 2021-09-23 | 0,842382 | +0,66% |
| 2021-09-22 | 0,844458 | +0,25% |
| 2021-09-21 | 0,859088 | +1,73% |
| 2021-09-20 | 0,863845 | +0,55% |
| 2021-09-17 | 0,841632 | -2,57% |
| 2021-09-16 | 0,819499 | -2,63% |
| 2021-09-15 | 0,807517 | -1,46% |
| 2021-09-14 | 0,819797 | +1,52% |
| 2021-09-13 | 0,824515 | +0,58% |
| 2021-09-10 | 0,822190 | -0,28% |
| 2021-09-09 | 0,822417 | +0,03% |
| 2021-09-08 | 0,821183 | -0,15% |
| 2021-09-07 | 0,824001 | +0,34% |
| 2021-09-06 | 0,818837 | -0,63% |
| 2021-09-03 | 0,817751 | -0,13% |
| 2021-09-02 | 0,824406 | +0,81% |
| 2021-09-01 | 0,819332 | -0,62% |
| 2021-08-31 | 0,817872 | -0,18% |
| 2021-08-30 | 0,813026 | -0,59% |
| 2021-08-27 | 0,826838 | +1,70% |
| 2021-08-26 | 0,833325 | +0,78% |
| 2021-08-25 | 0,832010 | -0,16% |
| 2021-08-24 | 0,829477 | -0,30% |
| 2021-08-23 | 0,827037 | -0,29% |
| 2021-08-19 | 0,838237 | +1,35% |
| 2021-08-18 | 0,864714 | +3,16% |
| 2021-08-17 | 0,865436 | +0,08% |
| 2021-08-16 | 0,870095 | +0,54% |
| 2021-08-13 | 0,881375 | +1,30% |
| 2021-08-12 | 0,880568 | -0,09% |
| 2021-08-11 | 0,890881 | +1,17% |
| 2021-08-10 | 0,878587 | -1,38% |
| 2021-08-09 | 0,863714 | -1,69% |
| 2021-08-06 | 0,877096 | +1,55% |
| 2021-08-05 | 0,874830 | -0,26% |
| 2021-08-04 | 0,876102 | +0,15% |
| 2021-08-03 | 0,888492 | +1,41% |
| 2021-08-02 | 0,905420 | +1,91% |
| 2021-07-30 | 0,902824 | -0,29% |
| 2021-07-29 | 0,909625 | +0,75% |
| 2021-07-28 | 0,901628 | -0,88% |
| 2021-07-27 | 0,895258 | -0,71% |
| 2021-07-26 | 0,906402 | +1,24% |
| 2021-07-23 | 0,883668 | -2,51% |
| 2021-07-22 | 0,893253 | +1,08% |
| 2021-07-21 | 0,898728 | +0,61% |
| 2021-07-20 | 0,877874 | -2,32% |
| 2021-07-19 | 0,893662 | +1,80% |
| 2021-07-16 | 0,910961 | +1,94% |
| 2021-07-15 | 0,905732 | -0,57% |
| 2021-07-14 | 0,900472 | -0,58% |
| 2021-07-13 | 0,904662 | +0,47% |
| 2021-07-12 | 0,905878 | +0,13% |
| 2021-07-09 | 0,907554 | +0,19% |
| 2021-07-08 | 0,900216 | -0,81% |
| 2021-07-07 | 0,901404 | +0,13% |
| 2021-07-06 | 0,895625 | -0,64% |
| 2021-07-05 | 0,931449 | +4,00% |
| 2021-07-02 | 0,923885 | -0,81% |
| 2021-07-01 | 0,940006 | +1,74% |
| 2021-06-30 | 0,932711 | -0,78% |
| 2021-06-29 | 0,932610 | -0,01% |
| 2021-06-28 | 0,936216 | +0,39% |
| 2021-06-25 | 0,959685 | +2,51% |
| 2021-06-24 | 0,953809 | -0,61% |
| 2021-06-23 | 0,950998 | -0,29% |
| 2021-06-22 | 0,947061 | -0,41% |
| 2021-06-21 | 0,949224 | +0,23% |
| 2021-06-18 | 0,935585 | -1,44% |
| 2021-06-17 | 0,941320 | +0,61% |
| 2021-06-16 | 0,967366 | +2,77% |
| 2021-06-15 | 0,966202 | -0,12% |
| 2021-06-14 | 0,974147 | +0,82% |
| 2021-06-11 | 0,969506 | -0,48% |
| 2021-06-10 | 0,969300 | -0,02% |
| 2021-06-09 | 0,979792 | +1,08% |
| 2021-06-08 | 0,987411 | +0,78% |
| 2021-06-07 | 0,989724 | +0,23% |
| 2021-06-04 | 0,995479 | +0,58% |
| 2021-06-03 | 1,003997 | +0,86% |
| 2021-06-02 | 1,005577 | +0,16% |
| 2021-06-01 | 1,009566 | +0,40% |
| 2021-05-31 | 0,994518 | -1,49% |
| 2021-05-28 | 0,994075 | -0,04% |
| 2021-05-27 | 1,000968 | +0,69% |
| 2021-05-26 | 0,980542 | -2,04% |
| 2021-05-25 | 0,974459 | -0,62% |
| 2021-05-21 | 1,005460 | +3,18% |
| 2021-05-20 | 1,009964 | +0,45% |
| 2021-05-19 | 1,017013 | +0,70% |
| 2021-05-18 | 1,023822 | +0,67% |
| 2021-05-17 | 1,023972 | +0,01% |
| 2021-05-14 | 1,036474 | +1,22% |
| 2021-05-13 | 1,027203 | -0,89% |
| 2021-05-12 | 1,038816 | +1,13% |
| 2021-05-11 | 1,029448 | -0,90% |
| 2021-05-10 | 1,026417 | -0,29% |
| 2021-05-07 | 1,020834 | -0,54% |
| 2021-05-06 | 1,015352 | -0,54% |
| 2021-05-05 | 1,013955 | -0,14% |
| 2021-05-04 | 1,004273 | -0,95% |
| 2021-05-03 | 1,009991 | +0,57% |
| 2021-04-30 | 1,004686 | -0,53% |
| 2021-04-29 | 1,007996 | +0,33% |
| 2021-04-28 | 1,015334 | +0,73% |
| 2021-04-27 | 1,015136 | -0,02% |
| 2021-04-26 | 1,009853 | -0,52% |
| 2021-04-23 | 0,995187 | -1,45% |
| 2021-04-22 | 0,995760 | +0,06% |
| 2021-04-21 | 0,985216 | -1,06% |
| 2021-04-20 | 0,973624 | -1,18% |
| 2021-04-19 | 0,992517 | +1,94% |
| 2021-04-16 | 0,985744 | -0,68% |
| 2021-04-15 | 0,976308 | -0,96% |
| 2021-04-14 | 0,987050 | +1,10% |
| 2021-04-13 | 0,981295 | -0,58% |
| 2021-04-12 | 0,988994 | +0,78% |
| 2021-04-09 | 0,992116 | +0,32% |
| 2021-04-08 | 1,001175 | +0,91% |
| 2021-04-07 | 1,006270 | +0,51% |
| 2021-04-06 | 1,012120 | +0,58% |
| 2021-04-01 | 1,010746 | -0,14% |
| 2021-03-31 | 1,005454 | -0,52% |
| 2021-03-30 | 1,012261 | +0,68% |
| 2021-03-29 | 1,009182 | -0,30% |
| 2021-03-26 | 1,007551 | -0,16% |
| 2021-03-25 | 1,000931 | -0,66% |
| 2021-03-24 | 1,011772 | +1,08% |
| 2021-03-23 | 1,005631 | -0,61% |
| 2021-03-22 | 1,023259 | +1,75% |
| 2021-03-19 | 1,025994 | +0,27% |
| 2021-03-18 | 1,025036 | -0,09% |
| 2021-03-17 | 1,034834 | +0,96% |
| 2021-03-16 | 1,024344 | -1,01% |
| 2021-03-12 | 1,028833 | +0,44% |
| 2021-03-11 | 1,029199 | +0,04% |
| 2021-03-10 | 1,023913 | -0,51% |
| 2021-03-09 | 1,023270 | -0,06% |
| 2021-03-08 | 1,035320 | +1,18% |
| 2021-03-05 | 1,036512 | +0,12% |
| 2021-03-04 | 1,029961 | -0,63% |
| 2021-03-03 | 1,030558 | +0,06% |
| 2021-03-02 | 1,021499 | -0,88% |
| 2021-03-01 | 1,015969 | -0,54% |
| 2021-02-26 | 1,005504 | -1,03% |
| 2021-02-25 | 1,018234 | +1,27% |
| 2021-02-24 | 1,025235 | +0,69% |
| 2021-02-23 | 1,011726 | -1,32% |
| 2021-02-22 | 1,011981 | +0,03% |
| 2021-02-19 | 1,003101 | -0,88% |
| 2021-02-18 | 0,994820 | -0,83% |
| 2021-02-17 | 0,991676 | -0,32% |
| 2021-02-16 | 1,003312 | +1,17% |
| 2021-02-15 | 0,999715 | -0,36% |
| 2021-02-12 | 0,996213 | -0,35% |
| 2021-02-11 | 0,995125 | -0,11% |
| 2021-02-10 | 0,990942 | -0,42% |
| 2021-02-09 | 0,995718 | +0,48% |
| 2021-02-08 | 1,004543 | +0,89% |
| 2021-02-05 | 1,004484 | -0,01% |
| 2021-02-04 | 1,002307 | -0,22% |
| 2021-02-03 | 0,996240 | -0,61% |
| 2021-02-02 | 0,976664 | -1,96% |
| 2021-02-01 | 0,967474 | -0,94% |
| 2021-01-29 | 0,952632 | -1,53% |
| 2021-01-28 | 0,960529 | +0,83% |
| 2021-01-27 | 0,964999 | +0,47% |
| 2021-01-26 | 0,975614 | +1,10% |
| 2021-01-25 | 0,968555 | -0,72% |
| 2021-01-22 | 0,984579 | +1,65% |
| 2021-01-21 | 0,982230 | -0,24% |
| 2021-01-20 | 0,982449 | +0,02% |
| 2021-01-19 | 0,988627 | +0,63% |
| 2021-01-18 | 0,997972 | +0,95% |
| 2021-01-15 | 0,991794 | -0,62% |
| 2021-01-14 | 0,987709 | -0,41% |
| 2021-01-13 | 0,979598 | -0,82% |
| 2021-01-12 | 0,978023 | -0,16% |
| 2021-01-11 | 0,987185 | +0,94% |
| 2021-01-08 | 0,990340 | +0,32% |
| 2021-01-07 | 1,009010 | +1,89% |
| 2021-01-06 | 1,018273 | +0,92% |
| 2021-01-05 | 1,014649 | -0,36% |
| 2021-01-04 | 1,030558 | +1,57% |
| 2020-12-31 | 1,011025 | -1,90% |
| 2020-12-30 | 1,019390 | +0,83% |
| 2020-12-29 | 1,024523 | +0,50% |
| 2020-12-28 | 1,021644 | -0,28% |
| 2020-12-23 | 1,024585 | +0,29% |
| 2020-12-22 | 1,021138 | -0,34% |
| 2020-12-21 | 1,006563 | -1,43% |
| 2020-12-18 | 1,006795 | +0,02% |
| 2020-12-17 | 1,006817 | +0,00% |
| 2020-12-16 | 1,022921 | +1,60% |
| 2020-12-15 | 1,026310 | +0,33% |
| 2020-12-14 | 1,029527 | +0,31% |
| 2020-12-12 | 1,029503 | 0,00% |
| 2020-12-11 | 1,029503 | +0,00% |
| 2020-12-10 | 1,035692 | +0,60% |
| 2020-12-09 | 1,062182 | +2,56% |
| 2020-12-08 | 1,059594 | -0,24% |
| 2020-12-07 | 1,055656 | -0,37% |
| 2020-12-04 | 1,048706 | -0,66% |
| 2020-12-03 | 1,054003 | +0,51% |
| 2020-12-02 | 1,048307 | -0,54% |
| 2020-12-01 | 1,052005 | +0,35% |
| 2020-11-30 | 1,051316 | -0,07% |
| 2020-11-27 | 1,063329 | +1,14% |
| 2020-11-26 | 1,070563 | +0,68% |
| 2020-11-25 | 1,069272 | -0,12% |
| 2020-11-24 | 1,079696 | +0,97% |
| 2020-11-23 | 1,083167 | +0,32% |
| 2020-11-20 | 1,076568 | -0,61% |
| 2020-11-19 | 1,080883 | +0,40% |
| 2020-11-18 | 1,087810 | +0,64% |
| 2020-11-17 | 1,076570 | -1,03% |
| 2020-11-16 | 1,060696 | -1,47% |
| 2020-11-13 | 1,041451 | -1,81% |
| 2020-11-12 | 1,043235 | +0,17% |
| 2020-11-11 | 1,029204 | -1,34% |
| 2020-11-10 | 1,052263 | +2,24% |
| 2020-11-09 | 1,029395 | -2,17% |
| 2020-11-06 | 0,995692 | -3,27% |
| 2020-11-05 | 0,999411 | +0,37% |
| 2020-11-04 | 1,025029 | +2,56% |
| 2020-11-03 | 1,042868 | +1,74% |
| 2020-11-02 | 1,058062 | +1,46% |
| 2020-10-30 | 1,055889 | -0,21% |
| 2020-10-29 | 1,044988 | -1,03% |
| 2020-10-28 | 1,051586 | +0,63% |
| 2020-10-27 | 1,032259 | -1,84% |
| 2020-10-26 | 1,040700 | +0,82% |
| 2020-10-22 | 1,030356 | -0,99% |
| 2020-10-21 | 1,032761 | +0,23% |
| 2020-10-20 | 1,040988 | +0,80% |
| 2020-10-19 | 1,041142 | +0,01% |
| 2020-10-16 | 1,026731 | -1,38% |
| 2020-10-15 | 1,017220 | -0,93% |
| 2020-10-14 | 1,021010 | +0,37% |
| 2020-10-13 | 1,001602 | -1,90% |
| 2020-10-12 | 1,000580 | -0,10% |
| 2020-10-09 | 1,012411 | +1,18% |
| 2020-10-08 | 1,013513 | +0,11% |
| 2020-10-07 | 1,025718 | +1,20% |
| 2020-10-06 | 1,036440 | +1,05% |
| 2020-10-05 | 1,013899 | -2,17% |
| 2020-10-02 | 1,022808 | +0,88% |
| 2020-10-01 | 1,021615 | -0,12% |
| 2020-09-30 | 1,032169 | +1,03% |
| 2020-09-29 | 1,041970 | +0,95% |
| 2020-09-28 | 1,032860 | -0,87% |
| 2020-09-25 | 1,026071 | -0,66% |
| 2020-09-24 | 1,039842 | +1,34% |
| 2020-09-23 | 1,040651 | +0,08% |
| 2020-09-22 | 1,021852 | -1,81% |
| 2020-09-21 | 1,031392 | +0,93% |
| 2020-09-18 | 1,044557 | +1,28% |
| 2020-09-17 | 1,043947 | -0,06% |
| 2020-09-16 | 1,040936 | -0,29% |
| 2020-09-15 | 1,041336 | +0,04% |
| 2020-09-14 | 1,043652 | +0,22% |
| 2020-09-11 | 1,042323 | -0,13% |
| 2020-09-10 | 1,041921 | -0,04% |
| 2020-09-09 | 1,031614 | -0,99% |
| 2020-09-08 | 1,043356 | +1,14% |
| 2020-09-07 | 1,026825 | -1,58% |
| 2020-09-04 | 1,016764 | -0,98% |
| 2020-09-03 | 0,989141 | -2,72% |
| 2020-09-02 | 0,976109 | -1,32% |
| 2020-09-01 | 0,969281 | -0,70% |
| 2020-08-31 | 0,975389 | +0,63% |
| 2020-08-29 | 0,985786 | +1,07% |
| 2020-08-28 | 0,985786 | +0,00% |
| 2020-08-27 | 0,989453 | +0,37% |
| 2020-08-26 | 0,991026 | +0,16% |
| 2020-08-25 | 0,995590 | +0,46% |
| 2020-08-24 | 0,995792 | +0,02% |
| 2020-08-19 | 1,002036 | +0,63% |
| 2020-08-18 | 1,000006 | -0,20% |
| 2020-08-17 | 0,999280 | -0,07% |
| 2020-08-14 | 1,005473 | +0,62% |
| 2020-08-13 | 0,998151 | -0,73% |
| 2020-08-12 | 1,008084 | +1,00% |
| 2020-08-11 | 1,022540 | +1,43% |
| 2020-08-10 | 1,003915 | -1,82% |
| 2020-08-07 | 1,002470 | -0,14% |
| 2020-08-06 | 1,004687 | +0,22% |
| 2020-08-05 | 1,007228 | +0,25% |
| 2020-08-04 | 1,009468 | +0,22% |
| 2020-08-03 | 1,013167 | +0,37% |
| 2020-07-31 | 1,014248 | +0,11% |
| 2020-07-30 | 1,023640 | +0,93% |
| 2020-07-29 | 1,029678 | +0,59% |
| 2020-07-28 | 1,040674 | +1,07% |
| 2020-07-27 | 1,031861 | -0,85% |
| 2020-07-24 | 1,055040 | +2,25% |
| 2020-07-23 | 1,046563 | -0,80% |
| 2020-07-22 | 1,042123 | -0,42% |
| 2020-07-21 | 1,055717 | +1,30% |
| 2020-07-20 | 1,045552 | -0,96% |
| 2020-07-17 | 1,062976 | +1,67% |
| 2020-07-16 | 1,071192 | +0,77% |
| 2020-07-15 | 1,062075 | -0,85% |
| 2020-07-14 | 1,079691 | +1,66% |
| 2020-07-13 | 1,098207 | +1,71% |
| 2020-07-10 | 1,080275 | -1,63% |
| 2020-07-09 | 1,102188 | +2,03% |
| 2020-07-08 | 1,102254 | +0,01% |
| 2020-07-07 | 1,107333 | +0,46% |
| 2020-07-06 | 1,087987 | -1,75% |
| 2020-07-03 | 1,096129 | +0,75% |
| 2020-07-02 | 1,093727 | -0,22% |
| 2020-07-01 | 1,106676 | +1,18% |
| 2020-06-30 | 1,123313 | +1,50% |
| 2020-06-29 | 1,134842 | +1,03% |
| 2020-06-26 | 1,153144 | +1,61% |
| 2020-06-25 | 1,129913 | -2,01% |
| 2020-06-24 | 1,131440 | +0,14% |
| 2020-06-23 | 1,109161 | -1,97% |
| 2020-06-22 | 1,097225 | -1,08% |
| 2020-06-19 | 1,119526 | +2,03% |
| 2020-06-18 | 1,103097 | -1,47% |
| 2020-06-17 | 1,102847 | -0,02% |
| 2020-06-16 | 1,101585 | -0,11% |
| 2020-06-15 | 1,107969 | +0,58% |
| 2020-06-12 | 1,119483 | +1,04% |
| 2020-06-11 | 1,132474 | +1,16% |
| 2020-06-10 | 1,069967 | -5,52% |
| 2020-06-09 | 1,084495 | +1,36% |
| 2020-06-08 | 1,081222 | -0,30% |
| 2020-06-05 | 1,071872 | -0,86% |
| 2020-06-04 | 1,089889 | +1,68% |
| 2020-06-03 | 1,084232 | -0,52% |
| 2020-06-02 | 1,086185 | +0,18% |
| 2020-05-29 | 1,102871 | +1,54% |
| 2020-05-28 | 1,122485 | +1,78% |
| 2020-05-27 | 1,120496 | -0,18% |
| 2020-05-26 | 1,112989 | -0,67% |
| 2020-05-25 | 1,115562 | +0,23% |
| 2020-05-22 | 1,109609 | -0,53% |
| 2020-05-21 | 1,110959 | +0,12% |
| 2020-05-20 | 1,107322 | -0,33% |
| 2020-05-19 | 1,129787 | +2,03% |
| 2020-05-18 | 1,127779 | -0,18% |
| 2020-05-15 | 1,145748 | +1,59% |
| 2020-05-14 | 1,150950 | +0,45% |
| 2020-05-13 | 1,164879 | +1,21% |
| 2020-05-12 | 1,153187 | -1,00% |
| 2020-05-11 | 1,123070 | -2,61% |
| 2020-05-08 | 1,133629 | +0,94% |
| 2020-05-07 | 1,136939 | +0,29% |
| 2020-05-06 | 1,147561 | +0,93% |
| 2020-05-05 | 1,143882 | -0,32% |
| 2020-05-04 | 1,149973 | +0,53% |
| 2020-04-30 | 1,141131 | -0,77% |
| 2020-04-29 | 1,129684 | -1,00% |
| 2020-04-28 | 1,142192 | +1,11% |
| 2020-04-27 | 1,136511 | -0,50% |
| 2020-04-24 | 1,144756 | +0,73% |
| 2020-04-23 | 1,165592 | +1,82% |
| 2020-04-22 | 1,159695 | -0,51% |
| 2020-04-21 | 1,171856 | +1,05% |
| 2020-04-20 | 1,188717 | +1,44% |
| 2020-04-17 | 1,114360 | -6,26% |
| 2020-04-16 | 1,098846 | -1,39% |
| 2020-04-15 | 1,096611 | -0,20% |
| 2020-04-14 | 1,093772 | -0,26% |
| 2020-04-09 | 1,057895 | -3,28% |
| 2020-04-08 | 1,035354 | -2,13% |
| 2020-04-07 | 1,029463 | -0,57% |
| 2020-04-06 | 0,983440 | -4,47% |
| 2020-04-03 | 0,958808 | -2,50% |
| 2020-04-02 | 1,058372 | +10,38% |
| 2020-04-01 | 1,173626 | +10,89% |