maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Sigma Származtatott Abszolút Hozamú Alap A Sorozat
Évesített hozam: 11,18%

dátum azonosító árfolyam* eszközérték
2024-12-10HU00007164511,5778307.785.130.000
2024-12-09HU00007164511,5785067.783.620.000
2024-12-06HU00007164511,5681437.718.860.000
2024-12-05HU00007164511,5662027.683.420.000
2024-12-04HU00007164511,5640827.619.900.000
2024-12-03HU00007164511,5654957.622.930.000
2024-12-02HU00007164511,5688277.647.160.000
2024-11-29HU00007164511,5647997.589.400.000
2024-11-28HU00007164511,5653487.567.690.000
2024-11-27HU00007164511,5629117.565.410.000

2024-11-26HU00007164511,5653907.557.980.000
2024-11-25HU00007164511,5684197.554.640.000
2024-11-22HU00007164511,5671217.506.140.000
2024-11-21HU00007164511,5654577.442.290.000
2024-11-20HU00007164511,5671157.460.060.000
2024-11-19HU00007164511,5632497.426.160.000
2024-11-18HU00007164511,5639217.391.630.000
2024-11-15HU00007164511,5635877.358.240.000
2024-11-14HU00007164511,5638627.360.500.000
2024-11-13HU00007164511,5650627.350.130.000
2024-11-12HU00007164511,5681507.344.240.000
2024-11-11HU00007164511,5740327.359.650.000
2024-11-08HU00007164511,5724817.347.130.000
2024-11-07HU00007164511,5744227.362.480.000
2024-11-06HU00007164511,5661717.312.260.000
2024-11-05HU00007164511,5665467.309.650.000
2024-11-04HU00007164511,5658927.322.790.000
2024-10-31HU00007164511,5629237.309.960.000
2024-10-30HU00007164511,5618357.303.010.000
2024-10-29HU00007164511,5609407.277.920.000
2024-10-28HU00007164511,5611857.282.730.000
2024-10-25HU00007164511,5613337.266.130.000
2024-10-24HU00007164511,5606827.255.010.000
2024-10-22HU00007164511,5601017.251.780.000
2024-10-21HU00007164511,5613087.236.780.000
2024-10-18HU00007164511,5660037.216.020.000
2024-10-17HU00007164511,5637017.215.990.000
2024-10-16HU00007164511,5668307.204.620.000
2024-10-15HU00007164511,5637867.149.250.000
2024-10-14HU00007164511,5672117.130.130.000
2024-10-11HU00007164511,5685817.063.250.000
2024-10-10HU00007164511,5679317.055.640.000
2024-10-09HU00007164511,5677497.034.010.000
2024-10-08HU00007164511,5701257.015.230.000
2024-10-07HU00007164511,5753966.989.080.000
2024-10-04HU00007164511,5756637.010.770.000
2024-10-03HU00007164511,5774607.008.970.000
2024-10-02HU00007164511,5809246.989.100.000
2024-10-01HU00007164511,5786156.929.790.000
2024-09-30HU00007164511,5695846.835.220.000
2024-09-27HU00007164511,5719116.820.000.000
2024-09-26HU00007164511,5650976.754.840.000
2024-09-25HU00007164511,5562186.702.470.000
2024-09-24HU00007164511,5584526.700.780.000
2024-09-23HU00007164511,5485596.657.770.000
2024-09-20HU00007164511,5485206.643.900.000
2024-09-19HU00007164511,5517976.644.360.000
2024-09-18HU00007164511,5525416.627.090.000
2024-09-17HU00007164511,5509876.563.840.000
2024-09-16HU00007164511,5471096.543.300.000
2024-09-13HU00007164511,5449486.497.080.000
2024-09-12HU00007164511,5417106.464.050.000
2024-09-11HU00007164511,5430826.479.930.000
2024-09-10HU00007164511,5439776.472.740.000
2024-09-09HU00007164511,5443946.448.060.000
2024-09-06HU00007164511,5448386.440.060.000
2024-09-05HU00007164511,5429876.408.860.000
2024-09-04HU00007164511,5419136.400.340.000
2024-09-03HU00007164511,5422536.386.840.000
2024-09-02HU00007164511,5441916.381.560.000
2024-08-30HU00007164511,5439186.353.150.000
2024-08-29HU00007164511,5388596.317.660.000
2024-08-28HU00007164511,5370946.270.580.000
2024-08-27HU00007164511,5420916.279.770.000
2024-08-26HU00007164511,5434766.273.010.000
2024-08-23HU00007164511,5460736.272.030.000
2024-08-22HU00007164511,5399866.177.670.000
2024-08-21HU00007164511,5483856.193.940.000
2024-08-16HU00007164511,5453346.166.010.000
2024-08-15HU00007164511,5406566.133.800.000
2024-08-14HU00007164511,5378816.109.760.000
2024-08-13HU00007164511,5389536.079.250.000
2024-08-12HU00007164511,5349776.060.460.000
2024-08-09HU00007164511,5324896.026.670.000
2024-08-08HU00007164511,5249705.990.480.000
2024-08-07HU00007164511,5207405.969.230.000
2024-08-06HU00007164511,5198245.981.650.000
2024-08-05HU00007164511,5176265.941.740.000
2024-08-02HU00007164511,5114625.901.550.000
2024-08-01HU00007164511,5043475.877.560.000
2024-07-31HU00007164511,5027705.876.170.000
2024-07-30HU00007164511,5066915.884.710.000
2024-07-29HU00007164511,5062315.874.720.000
2024-07-26HU00007164511,5031185.861.340.000
2024-07-25HU00007164511,5051335.859.110.000
2024-07-24HU00007164511,5046895.858.470.000
2024-07-23HU00007164511,4975775.822.340.000
2024-07-22HU00007164511,4987935.825.720.000
2024-07-19HU00007164511,4960715.804.470.000
2024-07-18HU00007164511,4962705.813.900.000
2024-07-17HU00007164511,4952695.799.350.000
2024-07-16HU00007164511,4941695.799.620.000
2024-07-15HU00007164511,4943675.799.760.000
2024-07-12HU00007164511,4985945.816.960.000
2024-07-11HU00007164511,4952795.811.320.000
2024-07-10HU00007164511,4801495.730.530.000
2024-07-09HU00007164511,4738485.715.190.000
2024-07-08HU00007164511,4708055.709.290.000
2024-07-05HU00007164511,4742465.711.300.000
2024-07-04HU00007164511,4734015.707.690.000
2024-07-03HU00007164511,4700435.719.990.000
2024-07-02HU00007164511,4602485.682.420.000
2024-07-01HU00007164511,4657985.704.880.000
2024-06-28HU00007164511,4670555.718.870.000
2024-06-27HU00007164511,4662805.730.710.000
2024-06-26HU00007164511,4716545.761.200.000
2024-06-25HU00007164511,4744985.786.620.000
2024-06-24HU00007164511,4741555.784.590.000
2024-06-21HU00007164511,4670965.758.150.000
2024-06-20HU00007164511,4673515.761.830.000
2024-06-19HU00007164511,4703355.792.850.000
2024-06-18HU00007164511,4674715.779.360.000
2024-06-17HU00007164511,4630315.752.990.000
2024-06-14HU00007164511,4720275.788.680.000
2024-06-13HU00007164511,4768675.805.500.000
2024-06-12HU00007164511,4779425.798.560.000
2024-06-11HU00007164511,4770125.788.080.000
2024-06-10HU00007164511,4842785.805.120.000
2024-06-07HU00007164511,4934255.834.460.000
2024-06-06HU00007164511,4979705.860.590.000
2024-06-05HU00007164511,4935605.847.700.000
2024-06-04HU00007164511,4887145.825.850.000
2024-06-03HU00007164511,4907375.835.870.000
2024-05-31HU00007164511,4863695.820.530.000
2024-05-30HU00007164511,4871495.813.720.000
2024-05-29HU00007164511,4857025.797.410.000
2024-05-28HU00007164511,4925485.793.860.000
2024-05-27HU00007164511,4936765.782.870.000
2024-05-24HU00007164511,4913455.752.590.000
2024-05-23HU00007164511,4899785.735.050.000
2024-05-22HU00007164511,4947515.718.710.000
2024-05-21HU00007164511,5006785.736.160.000
2024-05-17HU00007164511,5034195.742.380.000
2024-05-16HU00007164511,5082045.755.680.000
2024-05-15HU00007164511,5059715.741.580.000
2024-05-14HU00007164511,5030335.706.710.000
2024-05-13HU00007164511,5078405.688.140.000
2024-05-10HU00007164511,5024455.656.230.000
2024-05-09HU00007164511,5018865.629.990.000
2024-05-08HU00007164511,5020915.621.940.000
2024-05-07HU00007164511,5053335.622.430.000
2024-05-06HU00007164511,5024505.616.930.000
2024-05-03HU00007164511,5019265.636.440.000
2024-05-02HU00007164511,4966975.622.520.000
2024-04-30HU00007164511,4791225.560.400.000
2024-04-29HU00007164511,4844965.562.310.000
2024-04-26HU00007164511,4750085.519.050.000
2024-04-25HU00007164511,4692145.443.070.000
2024-04-24HU00007164511,4731765.436.520.000
2024-04-23HU00007164511,4734365.430.090.000
2024-04-22HU00007164511,4681895.367.830.000
2024-04-19HU00007164511,4594485.390.810.000
2024-04-18HU00007164511,4603135.373.360.000
2024-04-17HU00007164511,4572865.363.080.000
2024-04-16HU00007164511,4557345.333.570.000
2024-04-15HU00007164511,4696295.385.690.000
2024-04-12HU00007164511,4798965.411.620.000
2024-04-11HU00007164511,4759635.381.030.000
2024-04-10HU00007164511,4819295.395.980.000
2024-04-09HU00007164511,4864895.368.900.000
2024-04-08HU00007164511,4817565.353.020.000
2024-04-05HU00007164511,4858835.332.130.000
2024-04-04HU00007164511,4856145.327.030.000
2024-04-03HU00007164511,4785165.313.570.000
2024-04-02HU00007164511,4790585.259.670.000
2024-03-28HU00007164511,4764945.248.240.000
2024-03-27HU00007164511,4737325.222.310.000
2024-03-26HU00007164511,4730945.183.040.000
2024-03-25HU00007164511,4713995.143.230.000
2024-03-22HU00007164511,4743985.079.480.000
2024-03-21HU00007164511,4749825.052.920.000
2024-03-20HU00007164511,4744655.013.820.000
2024-03-19HU00007164511,4711974.975.800.000
2024-03-18HU00007164511,4751854.968.140.000
2024-03-14HU00007164511,4773074.948.890.000
2024-03-13HU00007164511,4751234.923.060.000
2024-03-12HU00007164511,4772814.896.480.000
2024-03-11HU00007164511,4788034.878.220.000
2024-03-08HU00007164511,4751784.812.510.000
2024-03-07HU00007164511,4708094.763.880.000
2024-03-06HU00007164511,4735784.736.270.000
2024-03-05HU00007164511,4670634.696.640.000
2024-03-04HU00007164511,4642524.647.950.000
2024-03-01HU00007164511,4721544.648.450.000
2024-02-29HU00007164511,4668404.589.270.000
2024-02-28HU00007164511,4656024.558.450.000
2024-02-27HU00007164511,4695404.504.640.000
2024-02-26HU00007164511,4658084.409.550.000
2024-02-23HU00007164511,4645084.376.040.000
2024-02-22HU00007164511,4640824.225.570.000
2024-02-21HU00007164511,4652264.157.830.000
2024-02-20HU00007164511,4619824.130.590.000
2024-02-19HU00007164511,4645924.116.670.000
2024-02-16HU00007164511,4637404.102.110.000
2024-02-15HU00007164511,4635634.076.070.000
2024-02-14HU00007164511,4626784.030.930.000
2024-02-13HU00007164511,4569803.982.350.000
2024-02-12HU00007164511,4609903.935.970.000
2024-02-09HU00007164511,4558583.878.320.000
2024-02-08HU00007164511,4550493.844.430.000
2024-02-07HU00007164511,4585023.856.920.000
2024-02-06HU00007164511,4619503.865.530.000
2024-02-05HU00007164511,4513293.813.680.000
2024-02-02HU00007164511,4443103.765.540.000
2024-02-01HU00007164511,4487183.761.510.000
2024-01-31HU00007164511,4501463.756.770.000
2024-01-30HU00007164511,4511453.731.990.000
2024-01-29HU00007164511,4548223.732.420.000
2024-01-26HU00007164511,4521153.688.700.000
2024-01-25HU00007164511,4464623.664.370.000
2024-01-24HU00007164511,4471763.653.590.000
2024-01-23HU00007164511,4404173.654.320.000
2024-01-22HU00007164511,4290283.606.520.000
2024-01-19HU00007164511,4297523.571.190.000
2024-01-18HU00007164511,4298903.551.290.000
2024-01-17HU00007164511,4304213.523.000.000
2024-01-16HU00007164511,4313223.509.200.000
2024-01-15HU00007164511,4330863.499.410.000
2024-01-12HU00007164511,4291993.481.600.000
2024-01-11HU00007164511,4307433.459.400.000
2024-01-10HU00007164511,4290603.425.640.000
2024-01-09HU00007164511,4313073.387.510.000
2024-01-08HU00007164511,4353043.370.240.000
2024-01-05HU00007164511,4368813.354.590.000
2024-01-04HU00007164511,4368023.340.260.000
2024-01-03HU00007164511,4386833.260.760.000
2024-01-02HU00007164511,4396883.219.150.000
2023-12-29HU00007164511,4386663.208.000.000
2023-12-28HU00007164511,4373833.192.730.000
2023-12-27HU00007164511,4355113.153.810.000
2023-12-22HU00007164511,4318103.124.310.000
2023-12-21HU00007164511,4321273.113.190.000
2023-12-20HU00007164511,4299953.097.610.000
2023-12-19HU00007164511,4296643.096.620.000
2023-12-18HU00007164511,4285173.091.040.000
2023-12-15HU00007164511,4245583.072.100.000
2023-12-14HU00007164511,4243223.066.640.000
2023-12-13HU00007164511,4199893.038.390.000