Aktuális árfolyam
2,3707
2025-10-09
Eszközérték
54.312 M
Forint
Hozam (1 év)
+21,33%
Évesített hozam
+21,62%
Maximum ár
2,3707
Minimum ár
1,9451
Volatilitás
6,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,370731 | - |
| 2025-10-08 | 2,367210 | -0,15% |
| 2025-10-07 | 2,362783 | -0,19% |
| 2025-10-06 | 2,355959 | -0,29% |
| 2025-10-03 | 2,357708 | +0,07% |
| 2025-10-02 | 2,348666 | -0,38% |
| 2025-10-01 | 2,342187 | -0,28% |
| 2025-09-30 | 2,339624 | -0,11% |
| 2025-09-29 | 2,340321 | +0,03% |
| 2025-09-26 | 2,336411 | -0,17% |
| 2025-09-25 | 2,335460 | -0,04% |
| 2025-09-24 | 2,332987 | -0,11% |
| 2025-09-23 | 2,331511 | -0,06% |
| 2025-09-22 | 2,326269 | -0,22% |
| 2025-09-19 | 2,321245 | -0,22% |
| 2025-09-18 | 2,318712 | -0,11% |
| 2025-09-17 | 2,320745 | +0,09% |
| 2025-09-16 | 2,324285 | +0,15% |
| 2025-09-15 | 2,327641 | +0,14% |
| 2025-09-12 | 2,325090 | -0,11% |
| 2025-09-11 | 2,325687 | +0,03% |
| 2025-09-10 | 2,321481 | -0,18% |
| 2025-09-09 | 2,318803 | -0,12% |
| 2025-09-08 | 2,323072 | +0,18% |
| 2025-09-05 | 2,317909 | -0,22% |
| 2025-09-04 | 2,316242 | -0,07% |
| 2025-09-03 | 2,315383 | -0,04% |
| 2025-09-02 | 2,313826 | -0,07% |
| 2025-09-01 | 2,316723 | +0,13% |
| 2025-08-29 | 2,316688 | 0,00% |
| 2025-08-28 | 2,319971 | +0,14% |
| 2025-08-27 | 2,322175 | +0,10% |
| 2025-08-26 | 2,325410 | +0,14% |
| 2025-08-25 | 2,326017 | +0,03% |
| 2025-08-22 | 2,334053 | +0,35% |
| 2025-08-21 | 2,326544 | -0,32% |
| 2025-08-19 | 2,319856 | -0,29% |
| 2025-08-18 | 2,319508 | -0,02% |
| 2025-08-15 | 2,322102 | +0,11% |
| 2025-08-14 | 2,323829 | +0,07% |
| 2025-08-13 | 2,327211 | +0,15% |
| 2025-08-12 | 2,323174 | -0,17% |
| 2025-08-11 | 2,320235 | -0,13% |
| 2025-08-08 | 2,323132 | +0,12% |
| 2025-08-07 | 2,319453 | -0,16% |
| 2025-08-06 | 2,313413 | -0,26% |
| 2025-08-05 | 2,310389 | -0,13% |
| 2025-08-04 | 2,307107 | -0,14% |
| 2025-08-01 | 2,299115 | -0,35% |
| 2025-07-31 | 2,305854 | +0,29% |
| 2025-07-30 | 2,305497 | -0,02% |
| 2025-07-29 | 2,308705 | +0,14% |
| 2025-07-28 | 2,300850 | -0,34% |
| 2025-07-25 | 2,304728 | +0,17% |
| 2025-07-24 | 2,308165 | +0,15% |
| 2025-07-23 | 2,310097 | +0,08% |
| 2025-07-22 | 2,304151 | -0,26% |
| 2025-07-21 | 2,301304 | -0,12% |
| 2025-07-18 | 2,296759 | -0,20% |
| 2025-07-17 | 2,293750 | -0,13% |
| 2025-07-16 | 2,289741 | -0,17% |
| 2025-07-15 | 2,284353 | -0,24% |
| 2025-07-14 | 2,283606 | -0,03% |
| 2025-07-11 | 2,284974 | +0,06% |
| 2025-07-10 | 2,280664 | -0,19% |
| 2025-07-09 | 2,279927 | -0,03% |
| 2025-07-08 | 2,274906 | -0,22% |
| 2025-07-07 | 2,268025 | -0,30% |
| 2025-07-04 | 2,269579 | +0,07% |
| 2025-07-03 | 2,274309 | +0,21% |
| 2025-07-02 | 2,267466 | -0,30% |
| 2025-07-01 | 2,262712 | -0,21% |
| 2025-06-30 | 2,256240 | -0,29% |
| 2025-06-27 | 2,244132 | -0,54% |
| 2025-06-26 | 2,243691 | -0,02% |
| 2025-06-25 | 2,234952 | -0,39% |
| 2025-06-24 | 2,236345 | +0,06% |
| 2025-06-23 | 2,230570 | -0,26% |
| 2025-06-20 | 2,233835 | +0,15% |
| 2025-06-19 | 2,235907 | +0,09% |
| 2025-06-18 | 2,240993 | +0,23% |
| 2025-06-17 | 2,241956 | +0,04% |
| 2025-06-16 | 2,241451 | -0,02% |
| 2025-06-13 | 2,235042 | -0,29% |
| 2025-06-12 | 2,236704 | +0,07% |
| 2025-06-11 | 2,237124 | +0,02% |
| 2025-06-10 | 2,236143 | -0,04% |
| 2025-06-06 | 2,231239 | -0,22% |
| 2025-06-05 | 2,237035 | +0,26% |
| 2025-06-04 | 2,233841 | -0,14% |
| 2025-06-03 | 2,230299 | -0,16% |
| 2025-06-02 | 2,228218 | -0,09% |
| 2025-05-29 | 2,225300 | -0,13% |
| 2025-05-28 | 2,224833 | -0,02% |
| 2025-05-27 | 2,223793 | -0,05% |
| 2025-05-26 | 2,214271 | -0,43% |
| 2025-05-23 | 2,206866 | -0,33% |
| 2025-05-22 | 2,208773 | +0,09% |
| 2025-05-21 | 2,211105 | +0,11% |
| 2025-05-20 | 2,212526 | +0,06% |
| 2025-05-19 | 2,202665 | -0,45% |
| 2025-05-16 | 2,194795 | -0,36% |
| 2025-05-15 | 2,194536 | -0,01% |
| 2025-05-14 | 2,194912 | +0,02% |
| 2025-05-13 | 2,198235 | +0,15% |
| 2025-05-12 | 2,192091 | -0,28% |
| 2025-05-09 | 2,189533 | -0,12% |
| 2025-05-08 | 2,180397 | -0,42% |
| 2025-05-07 | 2,173839 | -0,30% |
| 2025-05-06 | 2,174506 | +0,03% |
| 2025-05-05 | 2,166865 | -0,35% |
| 2025-04-30 | 2,162498 | -0,20% |
| 2025-04-29 | 2,167118 | +0,21% |
| 2025-04-28 | 2,162915 | -0,19% |
| 2025-04-25 | 2,157581 | -0,25% |
| 2025-04-24 | 2,159905 | +0,11% |
| 2025-04-23 | 2,159524 | -0,02% |
| 2025-04-22 | 2,136139 | -1,08% |
| 2025-04-17 | 2,121069 | -0,71% |
| 2025-04-16 | 2,119161 | -0,09% |
| 2025-04-15 | 2,117463 | -0,08% |
| 2025-04-14 | 2,126721 | +0,44% |
| 2025-04-11 | 2,111008 | -0,74% |
| 2025-04-10 | 2,108646 | -0,11% |
| 2025-04-09 | 2,099348 | -0,44% |
| 2025-04-08 | 2,107880 | +0,41% |
| 2025-04-07 | 2,090184 | -0,84% |
| 2025-04-04 | 2,109141 | +0,91% |
| 2025-04-03 | 2,139839 | +1,46% |
| 2025-04-02 | 2,157703 | +0,83% |
| 2025-04-01 | 2,158870 | +0,05% |
| 2025-03-31 | 2,148001 | -0,50% |
| 2025-03-28 | 2,162164 | +0,66% |
| 2025-03-27 | 2,162944 | +0,04% |
| 2025-03-26 | 2,161785 | -0,05% |
| 2025-03-25 | 2,154717 | -0,33% |
| 2025-03-24 | 2,146894 | -0,36% |
| 2025-03-21 | 2,147477 | +0,03% |
| 2025-03-20 | 2,154008 | +0,30% |
| 2025-03-19 | 2,154026 | +0,00% |
| 2025-03-18 | 2,149154 | -0,23% |
| 2025-03-17 | 2,146897 | -0,11% |
| 2025-03-14 | 2,140262 | -0,31% |
| 2025-03-13 | 2,137848 | -0,11% |
| 2025-03-12 | 2,128937 | -0,42% |
| 2025-03-11 | 2,119675 | -0,44% |
| 2025-03-10 | 2,120892 | +0,06% |
| 2025-03-07 | 2,116804 | -0,19% |
| 2025-03-06 | 2,117446 | +0,03% |
| 2025-03-05 | 2,104276 | -0,62% |
| 2025-03-04 | 2,097663 | -0,31% |
| 2025-03-03 | 2,105216 | +0,36% |
| 2025-02-28 | 2,105505 | +0,01% |
| 2025-02-27 | 2,109991 | +0,21% |
| 2025-02-26 | 2,111816 | +0,09% |
| 2025-02-25 | 2,105320 | -0,31% |
| 2025-02-24 | 2,098644 | -0,32% |
| 2025-02-21 | 2,103145 | +0,21% |
| 2025-02-20 | 2,102226 | -0,04% |
| 2025-02-19 | 2,094775 | -0,35% |
| 2025-02-18 | 2,096705 | +0,09% |
| 2025-02-17 | 2,076437 | -0,97% |
| 2025-02-14 | 2,070003 | -0,31% |
| 2025-02-13 | 2,069860 | -0,01% |
| 2025-02-12 | 2,060325 | -0,46% |
| 2025-02-11 | 2,059682 | -0,03% |
| 2025-02-10 | 2,058186 | -0,07% |
| 2025-02-07 | 2,047470 | -0,52% |
| 2025-02-06 | 2,048436 | +0,05% |
| 2025-02-05 | 2,035586 | -0,63% |
| 2025-02-04 | 2,032115 | -0,17% |
| 2025-02-03 | 2,025507 | -0,33% |
| 2025-01-31 | 2,031699 | +0,31% |
| 2025-01-30 | 2,033376 | +0,08% |
| 2025-01-29 | 2,023690 | -0,48% |
| 2025-01-28 | 2,021551 | -0,11% |
| 2025-01-27 | 2,017203 | -0,22% |
| 2025-01-24 | 2,012106 | -0,25% |
| 2025-01-23 | 2,007589 | -0,22% |
| 2025-01-22 | 2,006191 | -0,07% |
| 2025-01-21 | 2,010095 | +0,19% |
| 2025-01-20 | 2,003559 | -0,33% |
| 2025-01-17 | 2,005030 | +0,07% |
| 2025-01-16 | 1,999091 | -0,30% |
| 2025-01-15 | 1,989098 | -0,50% |
| 2025-01-14 | 1,981953 | -0,36% |
| 2025-01-13 | 1,987370 | +0,27% |
| 2025-01-10 | 1,990043 | +0,13% |
| 2025-01-09 | 1,990574 | +0,03% |
| 2025-01-08 | 1,989020 | -0,08% |
| 2025-01-07 | 1,993211 | +0,21% |
| 2025-01-06 | 1,988605 | -0,23% |
| 2025-01-03 | 1,989817 | +0,06% |
| 2025-01-02 | 1,986298 | -0,18% |
| 2024-12-31 | 1,974030 | -0,62% |
| 2024-12-30 | 1,970428 | -0,18% |
| 2024-12-23 | 1,970709 | +0,01% |
| 2024-12-20 | 1,985830 | +0,77% |
| 2024-12-19 | 1,982928 | -0,15% |
| 2024-12-18 | 1,980361 | -0,13% |
| 2024-12-17 | 1,984122 | +0,19% |
| 2024-12-16 | 1,989728 | +0,28% |
| 2024-12-13 | 1,988074 | -0,08% |
| 2024-12-12 | 1,990148 | +0,10% |
| 2024-12-11 | 1,994004 | +0,19% |
| 2024-12-10 | 1,994604 | +0,03% |
| 2024-12-09 | 1,982003 | -0,63% |
| 2024-12-06 | 1,976944 | -0,26% |
| 2024-12-05 | 1,976555 | -0,02% |
| 2024-12-04 | 1,968885 | -0,39% |
| 2024-12-03 | 1,969008 | +0,01% |
| 2024-12-02 | 1,968458 | -0,03% |
| 2024-11-29 | 1,963337 | -0,26% |
| 2024-11-28 | 1,962059 | -0,07% |
| 2024-11-27 | 1,960958 | -0,06% |
| 2024-11-26 | 1,959531 | -0,07% |
| 2024-11-25 | 1,959864 | +0,02% |
| 2024-11-22 | 1,965704 | +0,30% |
| 2024-11-21 | 1,960424 | -0,27% |
| 2024-11-20 | 1,953748 | -0,34% |
| 2024-11-19 | 1,948308 | -0,28% |
| 2024-11-18 | 1,957146 | +0,45% |
| 2024-11-15 | 1,950530 | -0,34% |
| 2024-11-14 | 1,954491 | +0,20% |
| 2024-11-13 | 1,950747 | -0,19% |
| 2024-11-12 | 1,958241 | +0,38% |
| 2024-11-12 | 1,958273 | +0,00% |
| 2024-11-11 | 1,951792 | -0,33% |
| 2024-11-11 | 1,951806 | +0,00% |
| 2024-11-08 | 1,953530 | +0,09% |
| 2024-11-07 | 1,954390 | +0,04% |
| 2024-11-06 | 1,950348 | -0,21% |
| 2024-11-05 | 1,951690 | +0,07% |
| 2024-11-04 | 1,951045 | -0,03% |
| 2024-10-31 | 1,949863 | -0,06% |
| 2024-10-30 | 1,945240 | -0,24% |
| 2024-10-29 | 1,946639 | +0,07% |
| 2024-10-28 | 1,945071 | -0,08% |
| 2024-10-25 | 1,951883 | +0,35% |
| 2024-10-24 | 1,950423 | -0,07% |
| 2024-10-22 | 1,960504 | +0,52% |
| 2024-10-21 | 1,964360 | +0,20% |
| 2024-10-18 | 1,961715 | -0,13% |
| 2024-10-17 | 1,960731 | -0,05% |
| 2024-10-16 | 1,961566 | +0,04% |
| 2024-10-15 | 1,956329 | -0,27% |
| 2024-10-14 | 1,954002 | -0,12% |