Aktuális árfolyam
2,3707
2025-10-09
Eszközérték
54.312 M
Forint
Hozam (1 év)
+81,29%
Évesített hozam
+27,17%
Maximum ár
2,3707
Minimum ár
1,2906
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,370731 | - |
| 2025-10-08 | 2,367210 | -0,15% |
| 2025-10-07 | 2,362783 | -0,19% |
| 2025-10-06 | 2,355959 | -0,29% |
| 2025-10-03 | 2,357708 | +0,07% |
| 2025-10-02 | 2,348666 | -0,38% |
| 2025-10-01 | 2,342187 | -0,28% |
| 2025-09-30 | 2,339624 | -0,11% |
| 2025-09-29 | 2,340321 | +0,03% |
| 2025-09-26 | 2,336411 | -0,17% |
| 2025-09-25 | 2,335460 | -0,04% |
| 2025-09-24 | 2,332987 | -0,11% |
| 2025-09-23 | 2,331511 | -0,06% |
| 2025-09-22 | 2,326269 | -0,22% |
| 2025-09-19 | 2,321245 | -0,22% |
| 2025-09-18 | 2,318712 | -0,11% |
| 2025-09-17 | 2,320745 | +0,09% |
| 2025-09-16 | 2,324285 | +0,15% |
| 2025-09-15 | 2,327641 | +0,14% |
| 2025-09-12 | 2,325090 | -0,11% |
| 2025-09-11 | 2,325687 | +0,03% |
| 2025-09-10 | 2,321481 | -0,18% |
| 2025-09-09 | 2,318803 | -0,12% |
| 2025-09-08 | 2,323072 | +0,18% |
| 2025-09-05 | 2,317909 | -0,22% |
| 2025-09-04 | 2,316242 | -0,07% |
| 2025-09-03 | 2,315383 | -0,04% |
| 2025-09-02 | 2,313826 | -0,07% |
| 2025-09-01 | 2,316723 | +0,13% |
| 2025-08-29 | 2,316688 | 0,00% |
| 2025-08-28 | 2,319971 | +0,14% |
| 2025-08-27 | 2,322175 | +0,10% |
| 2025-08-26 | 2,325410 | +0,14% |
| 2025-08-25 | 2,326017 | +0,03% |
| 2025-08-22 | 2,334053 | +0,35% |
| 2025-08-21 | 2,326544 | -0,32% |
| 2025-08-19 | 2,319856 | -0,29% |
| 2025-08-18 | 2,319508 | -0,02% |
| 2025-08-15 | 2,322102 | +0,11% |
| 2025-08-14 | 2,323829 | +0,07% |
| 2025-08-13 | 2,327211 | +0,15% |
| 2025-08-12 | 2,323174 | -0,17% |
| 2025-08-11 | 2,320235 | -0,13% |
| 2025-08-08 | 2,323132 | +0,12% |
| 2025-08-07 | 2,319453 | -0,16% |
| 2025-08-06 | 2,313413 | -0,26% |
| 2025-08-05 | 2,310389 | -0,13% |
| 2025-08-04 | 2,307107 | -0,14% |
| 2025-08-01 | 2,299115 | -0,35% |
| 2025-07-31 | 2,305854 | +0,29% |
| 2025-07-30 | 2,305497 | -0,02% |
| 2025-07-29 | 2,308705 | +0,14% |
| 2025-07-28 | 2,300850 | -0,34% |
| 2025-07-25 | 2,304728 | +0,17% |
| 2025-07-24 | 2,308165 | +0,15% |
| 2025-07-23 | 2,310097 | +0,08% |
| 2025-07-22 | 2,304151 | -0,26% |
| 2025-07-21 | 2,301304 | -0,12% |
| 2025-07-18 | 2,296759 | -0,20% |
| 2025-07-17 | 2,293750 | -0,13% |
| 2025-07-16 | 2,289741 | -0,17% |
| 2025-07-15 | 2,284353 | -0,24% |
| 2025-07-14 | 2,283606 | -0,03% |
| 2025-07-11 | 2,284974 | +0,06% |
| 2025-07-10 | 2,280664 | -0,19% |
| 2025-07-09 | 2,279927 | -0,03% |
| 2025-07-08 | 2,274906 | -0,22% |
| 2025-07-07 | 2,268025 | -0,30% |
| 2025-07-04 | 2,269579 | +0,07% |
| 2025-07-03 | 2,274309 | +0,21% |
| 2025-07-02 | 2,267466 | -0,30% |
| 2025-07-01 | 2,262712 | -0,21% |
| 2025-06-30 | 2,256240 | -0,29% |
| 2025-06-27 | 2,244132 | -0,54% |
| 2025-06-26 | 2,243691 | -0,02% |
| 2025-06-25 | 2,234952 | -0,39% |
| 2025-06-24 | 2,236345 | +0,06% |
| 2025-06-23 | 2,230570 | -0,26% |
| 2025-06-20 | 2,233835 | +0,15% |
| 2025-06-19 | 2,235907 | +0,09% |
| 2025-06-18 | 2,240993 | +0,23% |
| 2025-06-17 | 2,241956 | +0,04% |
| 2025-06-16 | 2,241451 | -0,02% |
| 2025-06-13 | 2,235042 | -0,29% |
| 2025-06-12 | 2,236704 | +0,07% |
| 2025-06-11 | 2,237124 | +0,02% |
| 2025-06-10 | 2,236143 | -0,04% |
| 2025-06-06 | 2,231239 | -0,22% |
| 2025-06-05 | 2,237035 | +0,26% |
| 2025-06-04 | 2,233841 | -0,14% |
| 2025-06-03 | 2,230299 | -0,16% |
| 2025-06-02 | 2,228218 | -0,09% |
| 2025-05-29 | 2,225300 | -0,13% |
| 2025-05-28 | 2,224833 | -0,02% |
| 2025-05-27 | 2,223793 | -0,05% |
| 2025-05-26 | 2,214271 | -0,43% |
| 2025-05-23 | 2,206866 | -0,33% |
| 2025-05-22 | 2,208773 | +0,09% |
| 2025-05-21 | 2,211105 | +0,11% |
| 2025-05-20 | 2,212526 | +0,06% |
| 2025-05-19 | 2,202665 | -0,45% |
| 2025-05-16 | 2,194795 | -0,36% |
| 2025-05-15 | 2,194536 | -0,01% |
| 2025-05-14 | 2,194912 | +0,02% |
| 2025-05-13 | 2,198235 | +0,15% |
| 2025-05-12 | 2,192091 | -0,28% |
| 2025-05-09 | 2,189533 | -0,12% |
| 2025-05-08 | 2,180397 | -0,42% |
| 2025-05-07 | 2,173839 | -0,30% |
| 2025-05-06 | 2,174506 | +0,03% |
| 2025-05-05 | 2,166865 | -0,35% |
| 2025-04-30 | 2,162498 | -0,20% |
| 2025-04-29 | 2,167118 | +0,21% |
| 2025-04-28 | 2,162915 | -0,19% |
| 2025-04-25 | 2,157581 | -0,25% |
| 2025-04-24 | 2,159905 | +0,11% |
| 2025-04-23 | 2,159524 | -0,02% |
| 2025-04-22 | 2,136139 | -1,08% |
| 2025-04-17 | 2,121069 | -0,71% |
| 2025-04-16 | 2,119161 | -0,09% |
| 2025-04-15 | 2,117463 | -0,08% |
| 2025-04-14 | 2,126721 | +0,44% |
| 2025-04-11 | 2,111008 | -0,74% |
| 2025-04-10 | 2,108646 | -0,11% |
| 2025-04-09 | 2,099348 | -0,44% |
| 2025-04-08 | 2,107880 | +0,41% |
| 2025-04-07 | 2,090184 | -0,84% |
| 2025-04-04 | 2,109141 | +0,91% |
| 2025-04-03 | 2,139839 | +1,46% |
| 2025-04-02 | 2,157703 | +0,83% |
| 2025-04-01 | 2,158870 | +0,05% |
| 2025-03-31 | 2,148001 | -0,50% |
| 2025-03-28 | 2,162164 | +0,66% |
| 2025-03-27 | 2,162944 | +0,04% |
| 2025-03-26 | 2,161785 | -0,05% |
| 2025-03-25 | 2,154717 | -0,33% |
| 2025-03-24 | 2,146894 | -0,36% |
| 2025-03-21 | 2,147477 | +0,03% |
| 2025-03-20 | 2,154008 | +0,30% |
| 2025-03-19 | 2,154026 | +0,00% |
| 2025-03-18 | 2,149154 | -0,23% |
| 2025-03-17 | 2,146897 | -0,11% |
| 2025-03-14 | 2,140262 | -0,31% |
| 2025-03-13 | 2,137848 | -0,11% |
| 2025-03-12 | 2,128937 | -0,42% |
| 2025-03-11 | 2,119675 | -0,44% |
| 2025-03-10 | 2,120892 | +0,06% |
| 2025-03-07 | 2,116804 | -0,19% |
| 2025-03-06 | 2,117446 | +0,03% |
| 2025-03-05 | 2,104276 | -0,62% |
| 2025-03-04 | 2,097663 | -0,31% |
| 2025-03-03 | 2,105216 | +0,36% |
| 2025-02-28 | 2,105505 | +0,01% |
| 2025-02-27 | 2,109991 | +0,21% |
| 2025-02-26 | 2,111816 | +0,09% |
| 2025-02-25 | 2,105320 | -0,31% |
| 2025-02-24 | 2,098644 | -0,32% |
| 2025-02-21 | 2,103145 | +0,21% |
| 2025-02-20 | 2,102226 | -0,04% |
| 2025-02-19 | 2,094775 | -0,35% |
| 2025-02-18 | 2,096705 | +0,09% |
| 2025-02-17 | 2,076437 | -0,97% |
| 2025-02-14 | 2,070003 | -0,31% |
| 2025-02-13 | 2,069860 | -0,01% |
| 2025-02-12 | 2,060325 | -0,46% |
| 2025-02-11 | 2,059682 | -0,03% |
| 2025-02-10 | 2,058186 | -0,07% |
| 2025-02-07 | 2,047470 | -0,52% |
| 2025-02-06 | 2,048436 | +0,05% |
| 2025-02-05 | 2,035586 | -0,63% |
| 2025-02-04 | 2,032115 | -0,17% |
| 2025-02-03 | 2,025507 | -0,33% |
| 2025-01-31 | 2,031699 | +0,31% |
| 2025-01-30 | 2,033376 | +0,08% |
| 2025-01-29 | 2,023690 | -0,48% |
| 2025-01-28 | 2,021551 | -0,11% |
| 2025-01-27 | 2,017203 | -0,22% |
| 2025-01-24 | 2,012106 | -0,25% |
| 2025-01-23 | 2,007589 | -0,22% |
| 2025-01-22 | 2,006191 | -0,07% |
| 2025-01-21 | 2,010095 | +0,19% |
| 2025-01-20 | 2,003559 | -0,33% |
| 2025-01-17 | 2,005030 | +0,07% |
| 2025-01-16 | 1,999091 | -0,30% |
| 2025-01-15 | 1,989098 | -0,50% |
| 2025-01-14 | 1,981953 | -0,36% |
| 2025-01-13 | 1,987370 | +0,27% |
| 2025-01-10 | 1,990043 | +0,13% |
| 2025-01-09 | 1,990574 | +0,03% |
| 2025-01-08 | 1,989020 | -0,08% |
| 2025-01-07 | 1,993211 | +0,21% |
| 2025-01-06 | 1,988605 | -0,23% |
| 2025-01-03 | 1,989817 | +0,06% |
| 2025-01-02 | 1,986298 | -0,18% |
| 2024-12-31 | 1,974030 | -0,62% |
| 2024-12-30 | 1,970428 | -0,18% |
| 2024-12-23 | 1,970709 | +0,01% |
| 2024-12-20 | 1,985830 | +0,77% |
| 2024-12-19 | 1,982928 | -0,15% |
| 2024-12-18 | 1,980361 | -0,13% |
| 2024-12-17 | 1,984122 | +0,19% |
| 2024-12-16 | 1,989728 | +0,28% |
| 2024-12-13 | 1,988074 | -0,08% |
| 2024-12-12 | 1,990148 | +0,10% |
| 2024-12-11 | 1,994004 | +0,19% |
| 2024-12-10 | 1,994604 | +0,03% |
| 2024-12-09 | 1,982003 | -0,63% |
| 2024-12-06 | 1,976944 | -0,26% |
| 2024-12-05 | 1,976555 | -0,02% |
| 2024-12-04 | 1,968885 | -0,39% |
| 2024-12-03 | 1,969008 | +0,01% |
| 2024-12-02 | 1,968458 | -0,03% |
| 2024-11-29 | 1,963337 | -0,26% |
| 2024-11-28 | 1,962059 | -0,07% |
| 2024-11-27 | 1,960958 | -0,06% |
| 2024-11-26 | 1,959531 | -0,07% |
| 2024-11-25 | 1,959864 | +0,02% |
| 2024-11-22 | 1,965704 | +0,30% |
| 2024-11-21 | 1,960424 | -0,27% |
| 2024-11-20 | 1,953748 | -0,34% |
| 2024-11-19 | 1,948308 | -0,28% |
| 2024-11-18 | 1,957146 | +0,45% |
| 2024-11-15 | 1,950530 | -0,34% |
| 2024-11-14 | 1,954491 | +0,20% |
| 2024-11-13 | 1,950747 | -0,19% |
| 2024-11-12 | 1,958241 | +0,38% |
| 2024-11-12 | 1,958273 | +0,00% |
| 2024-11-11 | 1,951792 | -0,33% |
| 2024-11-11 | 1,951806 | +0,00% |
| 2024-11-08 | 1,953530 | +0,09% |
| 2024-11-07 | 1,954390 | +0,04% |
| 2024-11-06 | 1,950348 | -0,21% |
| 2024-11-05 | 1,951690 | +0,07% |
| 2024-11-04 | 1,951045 | -0,03% |
| 2024-10-31 | 1,949863 | -0,06% |
| 2024-10-30 | 1,945240 | -0,24% |
| 2024-10-29 | 1,946639 | +0,07% |
| 2024-10-28 | 1,945071 | -0,08% |
| 2024-10-25 | 1,951883 | +0,35% |
| 2024-10-24 | 1,950423 | -0,07% |
| 2024-10-22 | 1,960504 | +0,52% |
| 2024-10-21 | 1,964360 | +0,20% |
| 2024-10-18 | 1,961715 | -0,13% |
| 2024-10-17 | 1,960731 | -0,05% |
| 2024-10-16 | 1,961566 | +0,04% |
| 2024-10-15 | 1,956329 | -0,27% |
| 2024-10-14 | 1,954002 | -0,12% |
| 2024-10-11 | 1,958189 | +0,21% |
| 2024-10-10 | 1,952624 | -0,28% |
| 2024-10-09 | 1,950219 | -0,12% |
| 2024-10-08 | 1,951543 | +0,07% |
| 2024-10-07 | 1,969556 | +0,92% |
| 2024-10-04 | 1,967835 | -0,09% |
| 2024-10-03 | 1,964605 | -0,16% |
| 2024-10-02 | 1,968399 | +0,19% |
| 2024-10-01 | 1,973312 | +0,25% |
| 2024-09-30 | 1,961685 | -0,59% |
| 2024-09-27 | 1,970074 | +0,43% |
| 2024-09-26 | 1,961698 | -0,43% |
| 2024-09-25 | 1,959455 | -0,11% |
| 2024-09-24 | 1,950869 | -0,44% |
| 2024-09-23 | 1,940360 | -0,54% |
| 2024-09-20 | 1,932550 | -0,40% |
| 2024-09-19 | 1,936089 | +0,18% |
| 2024-09-18 | 1,936304 | +0,01% |
| 2024-09-17 | 1,942168 | +0,30% |
| 2024-09-16 | 1,938201 | -0,20% |
| 2024-09-13 | 1,940701 | +0,13% |
| 2024-09-12 | 1,938499 | -0,11% |
| 2024-09-11 | 1,935988 | -0,13% |
| 2024-09-10 | 1,936275 | +0,01% |
| 2024-09-09 | 1,936802 | +0,03% |
| 2024-09-06 | 1,944671 | +0,41% |
| 2024-09-05 | 1,947151 | +0,13% |
| 2024-09-04 | 1,943861 | -0,17% |
| 2024-09-03 | 1,943853 | 0,00% |
| 2024-09-02 | 1,943816 | 0,00% |
| 2024-08-30 | 1,944806 | +0,05% |
| 2024-08-29 | 1,943765 | -0,05% |
| 2024-08-28 | 1,941471 | -0,12% |
| 2024-08-27 | 1,949056 | +0,39% |
| 2024-08-26 | 1,950113 | +0,05% |
| 2024-08-23 | 1,941455 | -0,44% |
| 2024-08-22 | 1,933653 | -0,40% |
| 2024-08-21 | 1,935368 | +0,09% |
| 2024-08-16 | 1,927785 | -0,39% |
| 2024-08-15 | 1,923301 | -0,23% |
| 2024-08-14 | 1,923474 | +0,01% |
| 2024-08-13 | 1,922567 | -0,05% |
| 2024-08-12 | 1,940023 | +0,91% |
| 2024-08-09 | 1,928372 | -0,60% |
| 2024-08-08 | 1,932706 | +0,22% |
| 2024-08-07 | 1,933336 | +0,03% |
| 2024-08-06 | 1,927314 | -0,31% |
| 2024-08-05 | 1,932252 | +0,26% |
| 2024-08-02 | 1,949251 | +0,88% |
| 2024-08-01 | 1,957772 | +0,44% |
| 2024-07-31 | 1,961367 | +0,18% |
| 2024-07-30 | 1,946695 | -0,75% |
| 2024-07-29 | 1,944765 | -0,10% |
| 2024-07-26 | 1,941680 | -0,16% |
| 2024-07-25 | 1,944901 | +0,17% |
| 2024-07-24 | 1,950952 | +0,31% |
| 2024-07-23 | 1,944666 | -0,32% |
| 2024-07-22 | 1,946527 | +0,10% |
| 2024-07-19 | 1,951759 | +0,27% |
| 2024-07-18 | 1,954929 | +0,16% |
| 2024-07-17 | 1,950118 | -0,25% |
| 2024-07-16 | 1,951371 | +0,06% |
| 2024-07-15 | 1,952969 | +0,08% |
| 2024-07-12 | 1,956859 | +0,20% |
| 2024-07-11 | 1,955306 | -0,08% |
| 2024-07-10 | 1,944576 | -0,55% |
| 2024-07-09 | 1,946792 | +0,11% |
| 2024-07-08 | 1,941874 | -0,25% |
| 2024-07-05 | 1,945773 | +0,20% |
| 2024-07-04 | 1,945311 | -0,02% |
| 2024-07-03 | 1,942837 | -0,13% |
| 2024-07-02 | 1,934942 | -0,41% |
| 2024-07-01 | 1,944066 | +0,47% |
| 2024-06-28 | 1,943181 | -0,05% |
| 2024-06-27 | 1,942453 | -0,04% |
| 2024-06-26 | 1,939045 | -0,18% |
| 2024-06-25 | 1,937275 | -0,09% |
| 2024-06-24 | 1,946579 | +0,48% |
| 2024-06-21 | 1,942415 | -0,21% |
| 2024-06-20 | 1,945866 | +0,18% |
| 2024-06-19 | 1,943257 | -0,13% |
| 2024-06-18 | 1,942053 | -0,06% |
| 2024-06-17 | 1,937074 | -0,26% |
| 2024-06-14 | 1,939088 | +0,10% |
| 2024-06-13 | 1,943612 | +0,23% |
| 2024-06-12 | 1,948864 | +0,27% |
| 2024-06-11 | 1,949772 | +0,05% |
| 2024-06-10 | 1,954762 | +0,26% |
| 2024-06-07 | 1,946064 | -0,44% |
| 2024-06-06 | 1,954648 | +0,44% |
| 2024-06-05 | 1,950288 | -0,22% |
| 2024-06-04 | 1,954386 | +0,21% |
| 2024-06-03 | 1,964991 | +0,54% |
| 2024-05-31 | 1,958055 | -0,35% |
| 2024-05-30 | 1,956264 | -0,09% |
| 2024-05-29 | 1,949972 | -0,32% |
| 2024-05-28 | 1,960261 | +0,53% |
| 2024-05-27 | 1,959672 | -0,03% |
| 2024-05-24 | 1,960838 | +0,06% |
| 2024-05-23 | 1,957789 | -0,16% |
| 2024-05-22 | 1,964511 | +0,34% |
| 2024-05-21 | 1,962900 | -0,08% |
| 2024-05-17 | 1,961169 | -0,09% |
| 2024-05-16 | 1,955691 | -0,28% |
| 2024-05-15 | 1,952035 | -0,19% |
| 2024-05-14 | 1,946065 | -0,31% |
| 2024-05-13 | 1,939826 | -0,32% |
| 2024-05-10 | 1,939076 | -0,04% |
| 2024-05-09 | 1,937187 | -0,10% |
| 2024-05-08 | 1,928561 | -0,45% |
| 2024-05-07 | 1,924884 | -0,19% |
| 2024-05-06 | 1,922016 | -0,15% |
| 2024-05-03 | 1,916533 | -0,29% |
| 2024-05-02 | 1,918142 | +0,08% |
| 2024-04-30 | 1,913432 | -0,25% |
| 2024-04-29 | 1,912313 | -0,06% |
| 2024-04-26 | 1,909056 | -0,17% |
| 2024-04-25 | 1,902496 | -0,34% |
| 2024-04-24 | 1,906964 | +0,23% |
| 2024-04-23 | 1,909564 | +0,14% |
| 2024-04-22 | 1,912798 | +0,17% |
| 2024-04-19 | 1,907063 | -0,30% |
| 2024-04-18 | 1,900527 | -0,34% |
| 2024-04-17 | 1,896446 | -0,21% |
| 2024-04-16 | 1,894586 | -0,10% |
| 2024-04-15 | 1,903332 | +0,46% |
| 2024-04-12 | 1,891211 | -0,64% |
| 2024-04-11 | 1,899481 | +0,44% |
| 2024-04-10 | 1,896601 | -0,15% |
| 2024-04-09 | 1,895603 | -0,05% |
| 2024-04-08 | 1,895061 | -0,03% |
| 2024-04-05 | 1,888841 | -0,33% |
| 2024-04-04 | 1,885871 | -0,16% |
| 2024-04-03 | 1,885787 | 0,00% |
| 2024-04-02 | 1,884203 | -0,08% |
| 2024-03-28 | 1,878431 | -0,31% |
| 2024-03-27 | 1,868518 | -0,53% |
| 2024-03-26 | 1,867381 | -0,06% |
| 2024-03-25 | 1,860369 | -0,38% |
| 2024-03-22 | 1,862282 | +0,10% |
| 2024-03-21 | 1,862921 | +0,03% |
| 2024-03-20 | 1,856684 | -0,33% |
| 2024-03-19 | 1,849151 | -0,41% |
| 2024-03-18 | 1,852709 | +0,19% |
| 2024-03-14 | 1,856305 | +0,19% |
| 2024-03-13 | 1,858715 | +0,13% |
| 2024-03-12 | 1,851525 | -0,39% |
| 2024-03-11 | 1,849956 | -0,08% |
| 2024-03-08 | 1,850244 | +0,02% |
| 2024-03-07 | 1,846606 | -0,20% |
| 2024-03-06 | 1,845237 | -0,07% |
| 2024-03-05 | 1,842180 | -0,17% |
| 2024-03-04 | 1,844066 | +0,10% |
| 2024-03-01 | 1,844622 | +0,03% |
| 2024-02-29 | 1,838311 | -0,34% |
| 2024-02-28 | 1,836253 | -0,11% |
| 2024-02-27 | 1,839581 | +0,18% |
| 2024-02-26 | 1,838653 | -0,05% |
| 2024-02-23 | 1,841234 | +0,14% |
| 2024-02-22 | 1,837874 | -0,18% |
| 2024-02-21 | 1,839298 | +0,08% |
| 2024-02-20 | 1,838537 | -0,04% |
| 2024-02-19 | 1,828878 | -0,53% |
| 2024-02-16 | 1,824165 | -0,26% |
| 2024-02-15 | 1,817902 | -0,34% |
| 2024-02-14 | 1,816143 | -0,10% |
| 2024-02-13 | 1,808542 | -0,42% |
| 2024-02-12 | 1,817155 | +0,48% |
| 2024-02-09 | 1,813334 | -0,21% |
| 2024-02-08 | 1,811577 | -0,10% |
| 2024-02-07 | 1,815228 | +0,20% |
| 2024-02-06 | 1,818035 | +0,15% |
| 2024-02-05 | 1,811595 | -0,35% |
| 2024-02-02 | 1,811433 | -0,01% |
| 2024-02-01 | 1,812876 | +0,08% |
| 2024-01-31 | 1,802112 | -0,59% |
| 2024-01-30 | 1,797181 | -0,27% |
| 2024-01-29 | 1,797879 | +0,04% |
| 2024-01-26 | 1,795451 | -0,14% |
| 2024-01-25 | 1,793394 | -0,11% |
| 2024-01-24 | 1,790658 | -0,15% |
| 2024-01-23 | 1,786153 | -0,25% |
| 2024-01-22 | 1,785153 | -0,06% |
| 2024-01-19 | 1,765605 | -1,10% |
| 2024-01-18 | 1,760376 | -0,30% |
| 2024-01-17 | 1,755051 | -0,30% |
| 2024-01-16 | 1,763539 | +0,48% |
| 2024-01-15 | 1,767823 | +0,24% |
| 2024-01-12 | 1,767638 | -0,01% |
| 2024-01-11 | 1,761818 | -0,33% |
| 2024-01-10 | 1,757469 | -0,25% |
| 2024-01-09 | 1,755940 | -0,09% |
| 2024-01-08 | 1,750954 | -0,28% |
| 2024-01-05 | 1,753844 | +0,17% |
| 2024-01-04 | 1,755411 | +0,09% |
| 2024-01-03 | 1,754654 | -0,04% |
| 2024-01-02 | 1,758127 | +0,20% |
| 2023-12-31 | 1,754586 | -0,20% |
| 2023-12-29 | 1,754489 | -0,01% |
| 2023-12-28 | 1,750769 | -0,21% |
| 2023-12-27 | 1,749875 | -0,05% |
| 2023-12-22 | 1,747432 | -0,14% |
| 2023-12-21 | 1,744105 | -0,19% |
| 2023-12-20 | 1,743711 | -0,02% |
| 2023-12-19 | 1,737373 | -0,36% |
| 2023-12-18 | 1,736225 | -0,07% |
| 2023-12-15 | 1,730280 | -0,34% |
| 2023-12-14 | 1,730453 | +0,01% |
| 2023-12-13 | 1,722210 | -0,48% |
| 2023-12-12 | 1,721706 | -0,03% |
| 2023-12-11 | 1,720380 | -0,08% |
| 2023-12-08 | 1,723442 | +0,18% |
| 2023-12-07 | 1,723033 | -0,02% |
| 2023-12-06 | 1,723374 | +0,02% |
| 2023-12-05 | 1,719874 | -0,20% |
| 2023-12-04 | 1,720603 | +0,04% |
| 2023-12-01 | 1,725069 | +0,26% |
| 2023-11-30 | 1,716424 | -0,50% |
| 2023-11-29 | 1,715213 | -0,07% |
| 2023-11-28 | 1,710975 | -0,25% |
| 2023-11-27 | 1,707107 | -0,23% |
| 2023-11-24 | 1,707505 | +0,02% |
| 2023-11-23 | 1,692923 | -0,85% |
| 2023-11-22 | 1,691940 | -0,06% |
| 2023-11-21 | 1,688978 | -0,18% |
| 2023-11-20 | 1,690753 | +0,11% |
| 2023-11-17 | 1,679481 | -0,67% |
| 2023-11-16 | 1,675102 | -0,26% |
| 2023-11-15 | 1,675148 | +0,00% |
| 2023-11-14 | 1,678484 | +0,20% |
| 2023-11-13 | 1,669148 | -0,56% |
| 2023-11-10 | 1,668600 | -0,03% |
| 2023-11-09 | 1,674944 | +0,38% |
| 2023-11-08 | 1,678679 | +0,22% |
| 2023-11-07 | 1,682207 | +0,21% |
| 2023-11-06 | 1,688035 | +0,35% |
| 2023-11-03 | 1,686882 | -0,07% |
| 2023-11-02 | 1,685085 | -0,11% |
| 2023-10-31 | 1,680188 | -0,29% |
| 2023-10-30 | 1,680912 | +0,04% |
| 2023-10-27 | 1,677831 | -0,18% |
| 2023-10-26 | 1,677908 | +0,00% |
| 2023-10-25 | 1,675828 | -0,12% |
| 2023-10-24 | 1,671906 | -0,23% |
| 2023-10-20 | 1,672239 | +0,02% |
| 2023-10-19 | 1,672412 | +0,01% |
| 2023-10-18 | 1,676289 | +0,23% |
| 2023-10-17 | 1,676267 | 0,00% |
| 2023-10-16 | 1,674821 | -0,09% |
| 2023-10-13 | 1,673302 | -0,09% |
| 2023-10-12 | 1,664938 | -0,50% |
| 2023-10-11 | 1,667953 | +0,18% |
| 2023-10-10 | 1,665592 | -0,14% |
| 2023-10-09 | 1,655298 | -0,62% |
| 2023-10-06 | 1,653753 | -0,09% |
| 2023-10-05 | 1,656717 | +0,18% |
| 2023-10-04 | 1,658369 | +0,10% |
| 2023-10-03 | 1,660217 | +0,11% |
| 2023-10-02 | 1,662959 | +0,17% |
| 2023-09-29 | 1,670372 | +0,45% |
| 2023-09-28 | 1,669500 | -0,05% |
| 2023-09-27 | 1,675893 | +0,38% |
| 2023-09-26 | 1,680016 | +0,25% |
| 2023-09-25 | 1,679402 | -0,04% |
| 2023-09-21 | 1,668011 | -0,68% |
| 2023-09-20 | 1,666735 | -0,08% |
| 2023-09-19 | 1,667044 | +0,02% |
| 2023-09-18 | 1,675856 | +0,53% |
| 2023-09-15 | 1,674807 | -0,06% |
| 2023-09-14 | 1,668481 | -0,38% |
| 2023-09-13 | 1,665676 | -0,17% |
| 2023-09-12 | 1,669515 | +0,23% |
| 2023-09-11 | 1,673029 | +0,21% |
| 2023-09-08 | 1,674275 | +0,07% |
| 2023-09-07 | 1,674447 | +0,01% |
| 2023-09-06 | 1,677201 | +0,16% |
| 2023-09-05 | 1,675939 | -0,08% |
| 2023-09-04 | 1,676823 | +0,05% |
| 2023-09-01 | 1,682590 | +0,34% |
| 2023-08-31 | 1,677546 | -0,30% |
| 2023-08-30 | 1,678658 | +0,07% |
| 2023-08-29 | 1,677044 | -0,10% |
| 2023-08-28 | 1,676563 | -0,03% |
| 2023-08-25 | 1,671777 | -0,29% |
| 2023-08-24 | 1,674147 | +0,14% |
| 2023-08-23 | 1,674419 | +0,02% |
| 2023-08-22 | 1,671874 | -0,15% |
| 2023-08-21 | 1,667950 | -0,23% |
| 2023-08-18 | 1,665939 | -0,12% |
| 2023-08-17 | 1,665369 | -0,03% |
| 2023-08-16 | 1,662769 | -0,16% |
| 2023-08-15 | 1,665208 | +0,15% |
| 2023-08-14 | 1,661946 | -0,20% |
| 2023-08-11 | 1,665063 | +0,19% |
| 2023-08-10 | 1,669205 | +0,25% |
| 2023-08-09 | 1,673490 | +0,26% |
| 2023-08-08 | 1,674131 | +0,04% |
| 2023-08-07 | 1,685120 | +0,66% |
| 2023-08-04 | 1,680158 | -0,29% |
| 2023-08-03 | 1,677549 | -0,16% |
| 2023-08-02 | 1,672410 | -0,31% |
| 2023-08-01 | 1,679265 | +0,41% |
| 2023-07-31 | 1,676828 | -0,15% |
| 2023-07-28 | 1,674487 | -0,14% |
| 2023-07-27 | 1,666052 | -0,50% |
| 2023-07-26 | 1,672563 | +0,39% |
| 2023-07-25 | 1,665494 | -0,42% |
| 2023-07-24 | 1,663165 | -0,14% |
| 2023-07-21 | 1,658012 | -0,31% |
| 2023-07-20 | 1,657484 | -0,03% |
| 2023-07-19 | 1,653300 | -0,25% |
| 2023-07-19 | 1,653301 | +0,00% |
| 2023-07-18 | 1,645556 | -0,47% |
| 2023-07-18 | 1,645555 | 0,00% |
| 2023-07-17 | 1,640406 | -0,31% |
| 2023-07-14 | 1,636278 | -0,25% |
| 2023-07-13 | 1,640099 | +0,23% |
| 2023-07-12 | 1,637916 | -0,13% |
| 2023-07-11 | 1,633112 | -0,29% |
| 2023-07-10 | 1,623215 | -0,61% |
| 2023-07-07 | 1,621019 | -0,14% |
| 2023-07-06 | 1,612771 | -0,51% |
| 2023-07-05 | 1,616894 | +0,26% |
| 2023-07-04 | 1,615510 | -0,09% |
| 2023-07-03 | 1,612912 | -0,16% |
| 2023-06-30 | 1,604599 | -0,52% |
| 2023-06-29 | 1,601744 | -0,18% |
| 2023-06-28 | 1,593999 | -0,48% |
| 2023-06-27 | 1,591837 | -0,14% |
| 2023-06-26 | 1,596844 | +0,31% |
| 2023-06-23 | 1,598197 | +0,08% |
| 2023-06-22 | 1,597990 | -0,01% |
| 2023-06-21 | 1,603497 | +0,34% |
| 2023-06-20 | 1,602947 | -0,03% |
| 2023-06-19 | 1,599664 | -0,20% |
| 2023-06-16 | 1,600227 | +0,04% |
| 2023-06-15 | 1,599714 | -0,03% |
| 2023-06-14 | 1,596610 | -0,19% |
| 2023-06-13 | 1,585997 | -0,66% |
| 2023-06-12 | 1,584599 | -0,09% |
| 2023-06-09 | 1,587154 | +0,16% |
| 2023-06-08 | 1,586300 | -0,05% |
| 2023-06-07 | 1,583686 | -0,16% |
| 2023-06-06 | 1,586882 | +0,20% |
| 2023-06-05 | 1,580549 | -0,40% |
| 2023-06-02 | 1,578395 | -0,14% |
| 2023-06-01 | 1,576805 | -0,10% |
| 2023-05-31 | 1,571776 | -0,32% |
| 2023-05-30 | 1,570498 | -0,08% |
| 2023-05-26 | 1,573534 | +0,19% |
| 2023-05-25 | 1,567823 | -0,36% |
| 2023-05-24 | 1,572695 | +0,31% |
| 2023-05-23 | 1,576355 | +0,23% |
| 2023-05-22 | 1,576442 | +0,01% |
| 2023-05-19 | 1,563605 | -0,81% |
| 2023-05-18 | 1,558811 | -0,31% |
| 2023-05-17 | 1,560037 | +0,08% |
| 2023-05-16 | 1,561227 | +0,08% |
| 2023-05-15 | 1,556237 | -0,32% |
| 2023-05-12 | 1,555261 | -0,06% |
| 2023-05-11 | 1,555626 | +0,02% |
| 2023-05-10 | 1,559098 | +0,22% |
| 2023-05-09 | 1,553948 | -0,33% |
| 2023-05-08 | 1,554471 | +0,03% |
| 2023-05-05 | 1,546327 | -0,52% |
| 2023-05-04 | 1,542145 | -0,27% |
| 2023-05-03 | 1,541553 | -0,04% |
| 2023-05-02 | 1,539272 | -0,15% |
| 2023-04-28 | 1,543667 | +0,29% |
| 2023-04-27 | 1,544614 | +0,06% |
| 2023-04-26 | 1,543094 | -0,10% |
| 2023-04-25 | 1,542209 | -0,06% |
| 2023-04-24 | 1,543049 | +0,05% |
| 2023-04-21 | 1,541071 | -0,13% |
| 2023-04-20 | 1,543082 | +0,13% |
| 2023-04-19 | 1,542011 | -0,07% |
| 2023-04-18 | 1,543561 | +0,10% |
| 2023-04-17 | 1,537753 | -0,38% |
| 2023-04-14 | 1,534597 | -0,21% |
| 2023-04-13 | 1,536840 | +0,15% |
| 2023-04-12 | 1,533253 | -0,23% |
| 2023-04-11 | 1,530440 | -0,18% |
| 2023-04-06 | 1,516389 | -0,92% |
| 2023-04-05 | 1,513093 | -0,22% |
| 2023-04-04 | 1,516155 | +0,20% |
| 2023-04-03 | 1,516244 | +0,01% |
| 2023-03-31 | 1,511253 | -0,33% |
| 2023-03-30 | 1,510663 | -0,04% |
| 2023-03-29 | 1,501340 | -0,62% |
| 2023-03-28 | 1,498722 | -0,17% |
| 2023-03-27 | 1,489868 | -0,59% |
| 2023-03-24 | 1,486625 | -0,22% |
| 2023-03-23 | 1,496844 | +0,69% |
| 2023-03-22 | 1,494300 | -0,17% |
| 2023-03-21 | 1,495242 | +0,06% |
| 2023-03-20 | 1,489048 | -0,41% |
| 2023-03-17 | 1,500978 | +0,80% |
| 2023-03-16 | 1,502366 | +0,09% |
| 2023-03-14 | 1,516449 | +0,94% |
| 2023-03-13 | 1,517276 | +0,05% |
| 2023-03-10 | 1,514993 | -0,15% |
| 2023-03-09 | 1,528897 | +0,92% |
| 2023-03-08 | 1,531753 | +0,19% |
| 2023-03-07 | 1,532901 | +0,07% |
| 2023-03-06 | 1,531328 | -0,10% |
| 2023-03-03 | 1,533020 | +0,11% |
| 2023-03-02 | 1,525179 | -0,51% |
| 2023-03-01 | 1,527442 | +0,15% |
| 2023-02-28 | 1,524522 | -0,19% |
| 2023-02-27 | 1,511746 | -0,84% |
| 2023-02-24 | 1,511027 | -0,05% |
| 2023-02-23 | 1,509464 | -0,10% |
| 2023-02-22 | 1,503445 | -0,40% |
| 2023-02-21 | 1,511327 | +0,52% |
| 2023-02-20 | 1,511065 | -0,02% |
| 2023-02-17 | 1,507071 | -0,26% |
| 2023-02-16 | 1,506554 | -0,03% |
| 2023-02-15 | 1,501907 | -0,31% |
| 2023-02-14 | 1,504193 | +0,15% |
| 2023-02-13 | 1,507414 | +0,21% |
| 2023-02-10 | 1,497259 | -0,67% |
| 2023-02-09 | 1,498623 | +0,09% |
| 2023-02-08 | 1,495966 | -0,18% |
| 2023-02-07 | 1,489272 | -0,45% |
| 2023-02-06 | 1,480678 | -0,58% |
| 2023-02-03 | 1,482730 | +0,14% |
| 2023-02-02 | 1,488379 | +0,38% |
| 2023-02-01 | 1,488842 | +0,03% |
| 2023-01-31 | 1,483423 | -0,36% |
| 2023-01-30 | 1,483006 | -0,03% |
| 2023-01-27 | 1,487596 | +0,31% |
| 2023-01-26 | 1,488726 | +0,08% |
| 2023-01-25 | 1,487441 | -0,09% |
| 2023-01-24 | 1,492430 | +0,34% |
| 2023-01-23 | 1,494787 | +0,16% |
| 2023-01-20 | 1,488266 | -0,44% |
| 2023-01-19 | 1,474594 | -0,92% |
| 2023-01-18 | 1,474467 | -0,01% |
| 2023-01-17 | 1,475292 | +0,06% |
| 2023-01-16 | 1,471084 | -0,29% |
| 2023-01-13 | 1,467936 | -0,21% |
| 2023-01-12 | 1,466817 | -0,08% |
| 2023-01-11 | 1,461909 | -0,33% |
| 2023-01-10 | 1,457074 | -0,33% |
| 2023-01-09 | 1,457172 | +0,01% |
| 2023-01-06 | 1,450256 | -0,47% |
| 2023-01-05 | 1,443737 | -0,45% |
| 2023-01-04 | 1,444231 | +0,03% |
| 2023-01-03 | 1,441407 | -0,20% |
| 2023-01-02 | 1,428701 | -0,88% |
| 2022-12-31 | 1,426902 | -0,13% |
| 2022-12-30 | 1,426642 | -0,02% |
| 2022-12-29 | 1,425557 | -0,08% |
| 2022-12-28 | 1,424092 | -0,10% |
| 2022-12-27 | 1,430209 | +0,43% |
| 2022-12-23 | 1,428083 | -0,15% |
| 2022-12-22 | 1,427882 | -0,01% |
| 2022-12-21 | 1,427726 | -0,01% |
| 2022-12-20 | 1,422384 | -0,37% |
| 2022-12-19 | 1,416884 | -0,39% |
| 2022-12-16 | 1,415395 | -0,11% |
| 2022-12-15 | 1,414894 | -0,04% |
| 2022-12-14 | 1,422937 | +0,57% |
| 2022-12-13 | 1,422345 | -0,04% |
| 2022-12-12 | 1,420552 | -0,13% |
| 2022-12-09 | 1,417455 | -0,22% |
| 2022-12-08 | 1,418265 | +0,06% |
| 2022-12-07 | 1,414517 | -0,26% |
| 2022-12-06 | 1,416675 | +0,15% |
| 2022-12-05 | 1,414549 | -0,15% |
| 2022-12-02 | 1,415844 | +0,09% |
| 2022-12-01 | 1,419667 | +0,27% |
| 2022-11-30 | 1,410509 | -0,65% |
| 2022-11-29 | 1,408238 | -0,16% |
| 2022-11-28 | 1,403792 | -0,32% |
| 2022-11-25 | 1,403936 | +0,01% |
| 2022-11-24 | 1,402152 | -0,13% |
| 2022-11-23 | 1,392900 | -0,66% |
| 2022-11-22 | 1,390118 | -0,20% |
| 2022-11-21 | 1,383898 | -0,45% |
| 2022-11-18 | 1,384036 | +0,01% |
| 2022-11-17 | 1,382622 | -0,10% |
| 2022-11-16 | 1,381718 | -0,07% |
| 2022-11-15 | 1,385517 | +0,27% |
| 2022-11-14 | 1,381383 | -0,30% |
| 2022-11-11 | 1,370838 | -0,76% |
| 2022-11-10 | 1,364251 | -0,48% |
| 2022-11-09 | 1,358222 | -0,44% |
| 2022-11-08 | 1,360167 | +0,14% |
| 2022-11-07 | 1,352355 | -0,57% |
| 2022-11-04 | 1,342372 | -0,74% |
| 2022-11-03 | 1,329640 | -0,95% |
| 2022-11-02 | 1,328374 | -0,10% |
| 2022-10-28 | 1,308480 | -1,50% |
| 2022-10-27 | 1,314424 | +0,45% |
| 2022-10-26 | 1,310241 | -0,32% |
| 2022-10-25 | 1,303867 | -0,49% |
| 2022-10-24 | 1,302686 | -0,09% |
| 2022-10-21 | 1,296508 | -0,47% |
| 2022-10-20 | 1,296400 | -0,01% |
| 2022-10-19 | 1,290551 | -0,45% |
| 2022-10-18 | 1,301766 | +0,87% |
| 2022-10-17 | 1,301905 | +0,01% |
| 2022-10-14 | 1,300784 | -0,09% |
| 2022-10-13 | 1,307721 | +0,53% |