Aktuális árfolyam
2,6802
2026-05-07
Eszközérték
966 M
Forint
Hozam (1 hónap)
+2,00%
Évesített hozam (CAGR)
+29,45%
Maximum ár
2,7009
Minimum ár
2,5613
Volatilitás
15,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,680227 | -0,62% |
| 2026-05-06 | 2,696949 | -0,15% |
| 2026-05-05 | 2,700871 | +1,01% |
| 2026-05-04 | 2,673975 | -0,60% |
| 2026-04-30 | 2,690020 | +0,85% |
| 2026-04-29 | 2,667311 | +0,00% |
| 2026-04-28 | 2,667263 | +0,02% |
| 2026-04-27 | 2,666628 | -1,05% |
| 2026-04-24 | 2,694895 | +0,60% |
| 2026-04-23 | 2,678705 | +0,63% |
| 2026-04-22 | 2,661934 | +1,54% |
| 2026-04-21 | 2,621493 | -0,32% |
| 2026-04-20 | 2,630028 | -0,73% |
| 2026-04-17 | 2,649306 | +1,07% |
| 2026-04-16 | 2,621236 | +1,07% |
| 2026-04-15 | 2,593460 | +0,66% |
| 2026-04-14 | 2,576341 | +0,59% |
| 2026-04-13 | 2,561332 | -2,61% |
| 2026-04-10 | 2,630065 | +0,09% |
| 2026-04-09 | 2,627675 | – |