Aktuális árfolyam
2,8027
2026-07-09
Eszközérték
1.402 M
Forint
Hozam (1 hónap)
+3,77%
Évesített hozam (CAGR)
+64,86%
Maximum ár
2,8027
Minimum ár
2,7003
Volatilitás
11,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,802724 | +1,00% |
| 2026-07-08 | 2,774881 | +0,23% |
| 2026-07-07 | 2,768631 | -0,22% |
| 2026-07-06 | 2,774845 | +0,15% |
| 2026-07-03 | 2,770603 | -0,12% |
| 2026-07-02 | 2,773904 | -0,48% |
| 2026-07-01 | 2,787363 | +0,70% |
| 2026-06-30 | 2,767953 | +1,22% |
| 2026-06-29 | 2,734726 | +0,40% |
| 2026-06-26 | 2,723863 | -0,19% |
| 2026-06-25 | 2,729110 | -0,98% |
| 2026-06-24 | 2,756009 | +1,13% |
| 2026-06-23 | 2,725080 | -0,55% |
| 2026-06-22 | 2,740074 | -0,30% |
| 2026-06-19 | 2,748323 | +0,28% |
| 2026-06-18 | 2,740607 | +1,49% |
| 2026-06-17 | 2,700315 | -0,21% |
| 2026-06-16 | 2,705930 | -0,63% |
| 2026-06-15 | 2,723161 | +0,82% |
| 2026-06-12 | 2,700964 | – |