Aktuális árfolyam
2,5340
2025-10-10
Eszközérték
913 M
Forint
Hozam (1 év)
-0,21%
Évesített hozam
-0,21%
Maximum ár
2,7412
Minimum ár
2,1478
Volatilitás
5,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534031 | - |
| 2025-10-09 | 2,586917 | +2,09% |
| 2025-10-08 | 2,593789 | +0,27% |
| 2025-10-07 | 2,570741 | -0,89% |
| 2025-10-06 | 2,559540 | -0,44% |
| 2025-10-03 | 2,550434 | -0,36% |
| 2025-10-02 | 2,539105 | -0,44% |
| 2025-10-01 | 2,531979 | -0,28% |
| 2025-09-30 | 2,523316 | -0,34% |
| 2025-09-29 | 2,521177 | -0,08% |
| 2025-09-26 | 2,518737 | -0,10% |
| 2025-09-25 | 2,502434 | -0,65% |
| 2025-09-24 | 2,502111 | -0,01% |
| 2025-09-23 | 2,502580 | +0,02% |
| 2025-09-22 | 2,507475 | +0,20% |
| 2025-09-19 | 2,497358 | -0,40% |
| 2025-09-18 | 2,483975 | -0,54% |
| 2025-09-17 | 2,469821 | -0,57% |
| 2025-09-16 | 2,473937 | +0,17% |
| 2025-09-15 | 2,486137 | +0,49% |
| 2025-09-12 | 2,485269 | -0,03% |
| 2025-09-11 | 2,494501 | +0,37% |
| 2025-09-10 | 2,483160 | -0,45% |
| 2025-09-09 | 2,470352 | -0,52% |
| 2025-09-08 | 2,468603 | -0,07% |
| 2025-09-05 | 2,455427 | -0,53% |
| 2025-09-04 | 2,464612 | +0,37% |
| 2025-09-03 | 2,454774 | -0,40% |
| 2025-09-02 | 2,448613 | -0,25% |
| 2025-09-01 | 2,467588 | +0,77% |
| 2025-08-29 | 2,473310 | +0,23% |
| 2025-08-28 | 2,490078 | +0,68% |
| 2025-08-27 | 2,487922 | -0,09% |
| 2025-08-26 | 2,482554 | -0,22% |
| 2025-08-25 | 2,480687 | -0,08% |
| 2025-08-22 | 2,502323 | +0,87% |
| 2025-08-21 | 2,457651 | -1,79% |
| 2025-08-19 | 2,452515 | -0,21% |
| 2025-08-18 | 2,467639 | +0,62% |
| 2025-08-15 | 2,465742 | -0,08% |
| 2025-08-14 | 2,468851 | +0,13% |
| 2025-08-13 | 2,463776 | -0,21% |
| 2025-08-12 | 2,470163 | +0,26% |
| 2025-08-11 | 2,452279 | -0,72% |
| 2025-08-08 | 2,452513 | +0,01% |
| 2025-08-07 | 2,444813 | -0,31% |
| 2025-08-06 | 2,456874 | +0,49% |
| 2025-08-05 | 2,458970 | +0,09% |
| 2025-08-04 | 2,450773 | -0,33% |
| 2025-08-01 | 2,464570 | +0,56% |
| 2025-07-31 | 2,511364 | +1,90% |
| 2025-07-30 | 2,482679 | -1,14% |
| 2025-07-29 | 2,479745 | -0,12% |
| 2025-07-28 | 2,446929 | -1,32% |
| 2025-07-25 | 2,440578 | -0,26% |
| 2025-07-24 | 2,451102 | +0,43% |
| 2025-07-23 | 2,451361 | +0,01% |
| 2025-07-22 | 2,437384 | -0,57% |
| 2025-07-21 | 2,450302 | +0,53% |
| 2025-07-18 | 2,435760 | -0,59% |
| 2025-07-17 | 2,438681 | +0,12% |
| 2025-07-16 | 2,414671 | -0,98% |
| 2025-07-15 | 2,422054 | +0,31% |
| 2025-07-14 | 2,423992 | +0,08% |
| 2025-07-11 | 2,417328 | -0,27% |
| 2025-07-10 | 2,423131 | +0,24% |
| 2025-07-09 | 2,423576 | +0,02% |
| 2025-07-08 | 2,403274 | -0,84% |
| 2025-07-07 | 2,409966 | +0,28% |
| 2025-07-04 | 2,401917 | -0,33% |
| 2025-07-03 | 2,417711 | +0,66% |
| 2025-07-02 | 2,395993 | -0,90% |
| 2025-07-01 | 2,388172 | -0,33% |
| 2025-06-30 | 2,394665 | +0,27% |
| 2025-06-27 | 2,395174 | +0,02% |
| 2025-06-26 | 2,381960 | -0,55% |
| 2025-06-25 | 2,376432 | -0,23% |
| 2025-06-24 | 2,385625 | +0,39% |
| 2025-06-23 | 2,383832 | -0,08% |
| 2025-06-20 | 2,370868 | -0,54% |
| 2025-06-19 | 2,368287 | -0,11% |
| 2025-06-18 | 2,390897 | +0,95% |
| 2025-06-17 | 2,380007 | -0,46% |
| 2025-06-16 | 2,394496 | +0,61% |
| 2025-06-13 | 2,389432 | -0,21% |
| 2025-06-12 | 2,395793 | +0,27% |
| 2025-06-11 | 2,409419 | +0,57% |
| 2025-06-10 | 2,408913 | -0,02% |
| 2025-06-06 | 2,415090 | +0,26% |
| 2025-06-05 | 2,411883 | -0,13% |
| 2025-06-04 | 2,411085 | -0,03% |
| 2025-06-03 | 2,402116 | -0,37% |
| 2025-06-02 | 2,380690 | -0,89% |
| 2025-05-30 | 2,393375 | +0,53% |
| 2025-05-29 | 2,401070 | +0,32% |
| 2025-05-28 | 2,388648 | -0,52% |
| 2025-05-27 | 2,398966 | +0,43% |
| 2025-05-26 | 2,367245 | -1,32% |
| 2025-05-23 | 2,352338 | -0,63% |
| 2025-05-22 | 2,369182 | +0,72% |
| 2025-05-21 | 2,390551 | +0,90% |
| 2025-05-20 | 2,405536 | +0,63% |
| 2025-05-19 | 2,401301 | -0,18% |
| 2025-05-16 | 2,401872 | +0,02% |
| 2025-05-15 | 2,392251 | -0,40% |
| 2025-05-14 | 2,393408 | +0,05% |
| 2025-05-13 | 2,408893 | +0,65% |
| 2025-05-12 | 2,396392 | -0,52% |
| 2025-05-09 | 2,354698 | -1,74% |
| 2025-05-08 | 2,357375 | +0,11% |
| 2025-05-07 | 2,335597 | -0,92% |
| 2025-05-06 | 2,344645 | +0,39% |
| 2025-05-05 | 2,342923 | -0,07% |
| 2025-04-30 | 2,298976 | -1,88% |
| 2025-04-29 | 2,292864 | -0,27% |
| 2025-04-28 | 2,290623 | -0,10% |
| 2025-04-25 | 2,292320 | +0,07% |
| 2025-04-24 | 2,286423 | -0,26% |
| 2025-04-23 | 2,273431 | -0,57% |
| 2025-04-22 | 2,241022 | -1,43% |
| 2025-04-17 | 2,237561 | -0,15% |
| 2025-04-16 | 2,259303 | +0,97% |
| 2025-04-15 | 2,284388 | +1,11% |
| 2025-04-14 | 2,268231 | -0,71% |
| 2025-04-11 | 2,214156 | -2,38% |
| 2025-04-10 | 2,200702 | -0,61% |
| 2025-04-09 | 2,169461 | -1,42% |
| 2025-04-08 | 2,189405 | +0,92% |
| 2025-04-07 | 2,147808 | -1,90% |
| 2025-04-04 | 2,183577 | +1,67% |
| 2025-04-03 | 2,258846 | +3,45% |
| 2025-04-02 | 2,348342 | +3,96% |
| 2025-04-01 | 2,353783 | +0,23% |
| 2025-03-31 | 2,325926 | -1,18% |
| 2025-03-28 | 2,354704 | +1,24% |
| 2025-03-27 | 2,382907 | +1,20% |
| 2025-03-26 | 2,386368 | +0,15% |
| 2025-03-25 | 2,396098 | +0,41% |
| 2025-03-24 | 2,383891 | -0,51% |
| 2025-03-21 | 2,360591 | -0,98% |
| 2025-03-20 | 2,371269 | +0,45% |
| 2025-03-19 | 2,371107 | -0,01% |
| 2025-03-18 | 2,349717 | -0,90% |
| 2025-03-17 | 2,366524 | +0,72% |
| 2025-03-14 | 2,350550 | -0,67% |
| 2025-03-13 | 2,316712 | -1,44% |
| 2025-03-12 | 2,336614 | +0,86% |
| 2025-03-11 | 2,324755 | -0,51% |
| 2025-03-10 | 2,355124 | +1,31% |
| 2025-03-07 | 2,374689 | +0,83% |
| 2025-03-06 | 2,423500 | +2,06% |
| 2025-03-05 | 2,416286 | -0,30% |
| 2025-03-04 | 2,431080 | +0,61% |
| 2025-03-03 | 2,530359 | +4,08% |
| 2025-02-28 | 2,520021 | -0,41% |
| 2025-02-27 | 2,526827 | +0,27% |
| 2025-02-26 | 2,554364 | +1,09% |
| 2025-02-25 | 2,534840 | -0,76% |
| 2025-02-24 | 2,581471 | +1,84% |
| 2025-02-21 | 2,617826 | +1,41% |
| 2025-02-20 | 2,625971 | +0,31% |
| 2025-02-19 | 2,626916 | +0,04% |
| 2025-02-18 | 2,620857 | -0,23% |
| 2025-02-17 | 2,618137 | -0,10% |
| 2025-02-14 | 2,602437 | -0,60% |
| 2025-02-13 | 2,609644 | +0,28% |
| 2025-02-12 | 2,595577 | -0,54% |
| 2025-02-11 | 2,635783 | +1,55% |
| 2025-02-10 | 2,650371 | +0,55% |
| 2025-02-07 | 2,624772 | -0,97% |
| 2025-02-06 | 2,663743 | +1,48% |
| 2025-02-05 | 2,630466 | -1,25% |
| 2025-02-04 | 2,655739 | +0,96% |
| 2025-02-03 | 2,672742 | +0,64% |
| 2025-01-31 | 2,667545 | -0,19% |
| 2025-01-30 | 2,639905 | -1,04% |
| 2025-01-29 | 2,641892 | +0,08% |
| 2025-01-28 | 2,634745 | -0,27% |
| 2025-01-27 | 2,615885 | -0,72% |
| 2025-01-24 | 2,675035 | +2,26% |
| 2025-01-23 | 2,689950 | +0,56% |
| 2025-01-22 | 2,685886 | -0,15% |
| 2025-01-21 | 2,688234 | +0,09% |
| 2025-01-20 | 2,696309 | +0,30% |
| 2025-01-17 | 2,700050 | +0,14% |
| 2025-01-16 | 2,672000 | -1,04% |
| 2025-01-15 | 2,650774 | -0,79% |
| 2025-01-14 | 2,627696 | -0,87% |
| 2025-01-13 | 2,640618 | +0,49% |
| 2025-01-10 | 2,628130 | -0,47% |
| 2025-01-09 | 2,667803 | +1,51% |
| 2025-01-08 | 2,672440 | +0,17% |
| 2025-01-07 | 2,672442 | +0,00% |
| 2025-01-06 | 2,698246 | +0,97% |
| 2025-01-03 | 2,678773 | -0,72% |
| 2025-01-02 | 2,636690 | -1,57% |
| 2024-12-30 | 2,612455 | -0,92% |
| 2024-12-23 | 2,651438 | +1,49% |
| 2024-12-20 | 2,655613 | +0,16% |
| 2024-12-19 | 2,639812 | -0,59% |
| 2024-12-18 | 2,659329 | +0,74% |
| 2024-12-17 | 2,674728 | +0,58% |
| 2024-12-16 | 2,673722 | -0,04% |
| 2024-12-13 | 2,679173 | +0,20% |
| 2024-12-12 | 2,694583 | +0,58% |
| 2024-12-11 | 2,720437 | +0,96% |
| 2024-12-10 | 2,690910 | -1,09% |
| 2024-12-09 | 2,701433 | +0,39% |
| 2024-12-06 | 2,721472 | +0,74% |
| 2024-12-05 | 2,722782 | +0,05% |
| 2024-12-04 | 2,741242 | +0,68% |
| 2024-12-03 | 2,722037 | -0,70% |
| 2024-12-02 | 2,719767 | -0,08% |
| 2024-11-29 | 2,691131 | -1,05% |
| 2024-11-28 | 2,693137 | +0,07% |
| 2024-11-27 | 2,668332 | -0,92% |
| 2024-11-26 | 2,675605 | +0,27% |
| 2024-11-25 | 2,689751 | +0,53% |
| 2024-11-22 | 2,688993 | -0,03% |
| 2024-11-21 | 2,650083 | -1,45% |
| 2024-11-20 | 2,609973 | -1,51% |
| 2024-11-19 | 2,602206 | -0,30% |
| 2024-11-18 | 2,614166 | +0,46% |
| 2024-11-15 | 2,577762 | -1,39% |
| 2024-11-14 | 2,636713 | +2,29% |
| 2024-11-13 | 2,626604 | -0,38% |
| 2024-11-12 | 2,639657 | +0,50% |
| 2024-11-11 | 2,636276 | -0,13% |
| 2024-11-08 | 2,596128 | -1,52% |
| 2024-11-07 | 2,609284 | +0,51% |
| 2024-11-06 | 2,606809 | -0,09% |
| 2024-11-05 | 2,547048 | -2,29% |
| 2024-11-04 | 2,520677 | -1,04% |
| 2024-10-31 | 2,522182 | +0,06% |
| 2024-10-30 | 2,556223 | +1,35% |
| 2024-10-29 | 2,562152 | +0,23% |
| 2024-10-28 | 2,561397 | -0,03% |
| 2024-10-25 | 2,556105 | -0,21% |
| 2024-10-24 | 2,535074 | -0,82% |
| 2024-10-22 | 2,538923 | +0,15% |
| 2024-10-21 | 2,537114 | -0,07% |
| 2024-10-18 | 2,546076 | +0,35% |
| 2024-10-17 | 2,551497 | +0,21% |
| 2024-10-16 | 2,528453 | -0,90% |
| 2024-10-15 | 2,516938 | -0,46% |
| 2024-10-14 | 2,539417 | +0,89% |