Aktuális árfolyam
2,9999
2026-04-02
Eszközérték
816 M
Forint
Hozam (1 év)
+34,27%
Évesített hozam (CAGR)
+34,93%
Maximum ár
3,1021
Minimum ár
2,1984
Volatilitás
11,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | +1,24% |
| 2026-03-16 | 3,009395 | +0,09% |
| 2026-03-13 | 3,006666 | +0,25% |
| 2026-03-12 | 2,999120 | -0,72% |
| 2026-03-11 | 3,021014 | +0,32% |
| 2026-03-10 | 3,011484 | +0,15% |
| 2026-03-09 | 3,007082 | +0,43% |
| 2026-03-06 | 2,994273 | -0,36% |
| 2026-03-05 | 3,005157 | +0,23% |
| 2026-03-04 | 2,998409 | +2,22% |
| 2026-03-03 | 2,933162 | -2,51% |
| 2026-03-02 | 3,008833 | -0,29% |
| 2026-02-27 | 3,017447 | -0,29% |
| 2026-02-26 | 3,026211 | -1,43% |
| 2026-02-25 | 3,069962 | +0,67% |
| 2026-02-24 | 3,049654 | -1,18% |
| 2026-02-23 | 3,086093 | +1,24% |
| 2026-02-20 | 3,048371 | +0,03% |
| 2026-02-19 | 3,047417 | +0,23% |
| 2026-02-18 | 3,040406 | +1,29% |
| 2026-02-17 | 3,001598 | -0,08% |
| 2026-02-16 | 3,004026 | +0,06% |
| 2026-02-13 | 3,002166 | -2,25% |
| 2026-02-12 | 3,071340 | +0,61% |
| 2026-02-11 | 3,052805 | +0,40% |
| 2026-02-10 | 3,040538 | -0,58% |
| 2026-02-09 | 3,058325 | +0,28% |
| 2026-02-06 | 3,049708 | +0,40% |
| 2026-02-05 | 3,037499 | -2,08% |
| 2026-02-04 | 3,102124 | +0,55% |
| 2026-02-03 | 3,085060 | +1,28% |
| 2026-02-02 | 3,046187 | -0,16% |
| 2026-01-30 | 3,051121 | -0,21% |
| 2026-01-29 | 3,057642 | -0,14% |
| 2026-01-28 | 3,061943 | +0,22% |
| 2026-01-27 | 3,055283 | +0,51% |
| 2026-01-26 | 3,039844 | +0,97% |
| 2026-01-23 | 3,010664 | -0,67% |
| 2026-01-22 | 3,030970 | +2,12% |
| 2026-01-21 | 2,967981 | +0,03% |
| 2026-01-20 | 2,967004 | -1,03% |
| 2026-01-19 | 2,997939 | -0,55% |
| 2026-01-16 | 3,014596 | -0,10% |
| 2026-01-15 | 3,017739 | +0,77% |
| 2026-01-14 | 2,994820 | -0,11% |
| 2026-01-13 | 2,998108 | +0,09% |
| 2026-01-12 | 2,995313 | +0,84% |
| 2026-01-09 | 2,970371 | +0,77% |
| 2026-01-08 | 2,947697 | -0,70% |
| 2026-01-07 | 2,968527 | +0,45% |
| 2026-01-06 | 2,955194 | +0,73% |
| 2026-01-05 | 2,933831 | +1,48% |
| 2025-12-30 | 2,890977 | +0,30% |
| 2025-12-29 | 2,882423 | -0,62% |
| 2025-12-23 | 2,900427 | +0,59% |
| 2025-12-22 | 2,883473 | +0,42% |
| 2025-12-19 | 2,871503 | +0,38% |
| 2025-12-18 | 2,860533 | +0,89% |
| 2025-12-17 | 2,835405 | +0,38% |
| 2025-12-16 | 2,824671 | -0,30% |
| 2025-12-15 | 2,833040 | +1,19% |
| 2025-12-12 | 2,799821 | -0,04% |
| 2025-12-11 | 2,800889 | +0,19% |
| 2025-12-10 | 2,795495 | +0,47% |
| 2025-12-09 | 2,782352 | +1,08% |
| 2025-12-08 | 2,752509 | +0,12% |
| 2025-12-05 | 2,749169 | -0,10% |
| 2025-12-04 | 2,752013 | +0,61% |
| 2025-12-03 | 2,735333 | -0,23% |
| 2025-12-02 | 2,741646 | -0,11% |
| 2025-12-01 | 2,744755 | +0,31% |
| 2025-11-28 | 2,736281 | +0,10% |
| 2025-11-27 | 2,733531 | -0,30% |
| 2025-11-26 | 2,741876 | +0,58% |
| 2025-11-25 | 2,726193 | +0,77% |
| 2025-11-24 | 2,705308 | +0,21% |
| 2025-11-21 | 2,699702 | -0,68% |
| 2025-11-20 | 2,718142 | -0,13% |
| 2025-11-19 | 2,721549 | +0,77% |
| 2025-11-18 | 2,700790 | -1,08% |
| 2025-11-17 | 2,730214 | -0,46% |
| 2025-11-14 | 2,742795 | -0,40% |
| 2025-11-13 | 2,753935 | -0,41% |
| 2025-11-12 | 2,765323 | +0,33% |
| 2025-11-11 | 2,756203 | +0,65% |
| 2025-11-10 | 2,738515 | +0,68% |
| 2025-11-07 | 2,719887 | -0,30% |
| 2025-11-06 | 2,728050 | +0,43% |
| 2025-11-05 | 2,716368 | -0,27% |
| 2025-11-04 | 2,723666 | -0,05% |
| 2025-11-03 | 2,725027 | +0,03% |
| 2025-10-31 | 2,724179 | +0,04% |
| 2025-10-30 | 2,723125 | -0,08% |
| 2025-10-29 | 2,725362 | +0,18% |
| 2025-10-28 | 2,720343 | +0,69% |
| 2025-10-27 | 2,701835 | +0,66% |
| 2025-10-22 | 2,683994 | +0,66% |
| 2025-10-21 | 2,666381 | +0,17% |
| 2025-10-20 | 2,661799 | +0,88% |
| 2025-10-17 | 2,638630 | -0,82% |
| 2025-10-16 | 2,660322 | +0,02% |
| 2025-10-15 | 2,659823 | +0,13% |
| 2025-10-14 | 2,656328 | -0,13% |
| 2025-10-13 | 2,659688 | +0,93% |
| 2025-10-10 | 2,635189 | -0,11% |
| 2025-10-09 | 2,638113 | -0,37% |
| 2025-10-08 | 2,647835 | +0,42% |
| 2025-10-07 | 2,636663 | +0,81% |
| 2025-10-06 | 2,615422 | -0,55% |
| 2025-10-03 | 2,630009 | +0,19% |
| 2025-10-02 | 2,625091 | +0,48% |
| 2025-10-01 | 2,612649 | +0,53% |
| 2025-09-30 | 2,598781 | -0,40% |
| 2025-09-29 | 2,609105 | -0,19% |
| 2025-09-26 | 2,614161 | +0,98% |
| 2025-09-25 | 2,588738 | -0,17% |
| 2025-09-24 | 2,593150 | +0,58% |
| 2025-09-23 | 2,578184 | +0,20% |
| 2025-09-22 | 2,572950 | -0,06% |
| 2025-09-19 | 2,574399 | -0,05% |
| 2025-09-18 | 2,575568 | -0,04% |
| 2025-09-17 | 2,576679 | +0,02% |
| 2025-09-16 | 2,576289 | -0,96% |
| 2025-09-15 | 2,601238 | -0,09% |
| 2025-09-12 | 2,603507 | -0,48% |
| 2025-09-11 | 2,616172 | +0,30% |
| 2025-09-10 | 2,608312 | -0,66% |
| 2025-09-09 | 2,625757 | -0,08% |
| 2025-09-08 | 2,627766 | +0,84% |
| 2025-09-05 | 2,605789 | -0,73% |
| 2025-09-04 | 2,624886 | +0,86% |
| 2025-09-03 | 2,602536 | +0,24% |
| 2025-09-02 | 2,596226 | +0,06% |
| 2025-09-01 | 2,594717 | -0,18% |
| 2025-08-29 | 2,599270 | -0,73% |
| 2025-08-28 | 2,618300 | -0,47% |
| 2025-08-27 | 2,630619 | -0,98% |
| 2025-08-26 | 2,656575 | -0,16% |
| 2025-08-25 | 2,660752 | +0,42% |
| 2025-08-22 | 2,649594 | -2,50% |
| 2025-08-21 | 2,717453 | +0,61% |
| 2025-08-19 | 2,700980 | +0,23% |
| 2025-08-18 | 2,694674 | -0,02% |
| 2025-08-15 | 2,695263 | +0,36% |
| 2025-08-14 | 2,685717 | -0,64% |
| 2025-08-13 | 2,702956 | +0,36% |
| 2025-08-12 | 2,693172 | +0,08% |
| 2025-08-11 | 2,691041 | -0,27% |
| 2025-08-08 | 2,698196 | +0,52% |
| 2025-08-07 | 2,684343 | +1,33% |
| 2025-08-06 | 2,649145 | +0,51% |
| 2025-08-05 | 2,635825 | +0,52% |
| 2025-08-04 | 2,622264 | +0,43% |
| 2025-08-01 | 2,611019 | -1,18% |
| 2025-07-31 | 2,642110 | +0,03% |
| 2025-07-30 | 2,641344 | +0,33% |
| 2025-07-29 | 2,632666 | +0,87% |
| 2025-07-28 | 2,610066 | -0,31% |
| 2025-07-25 | 2,618261 | -0,38% |
| 2025-07-24 | 2,628289 | +0,57% |
| 2025-07-23 | 2,613426 | +0,40% |
| 2025-07-22 | 2,603020 | -0,53% |
| 2025-07-21 | 2,616948 | -0,07% |
| 2025-07-18 | 2,618672 | +0,64% |
| 2025-07-17 | 2,602068 | +0,82% |
| 2025-07-16 | 2,580943 | +0,02% |
| 2025-07-15 | 2,580448 | 0,00% |
| 2025-07-14 | 2,580564 | +0,41% |
| 2025-07-11 | 2,569991 | +0,15% |
| 2025-07-10 | 2,566054 | -0,85% |
| 2025-07-09 | 2,588053 | +0,90% |
| 2025-07-08 | 2,564914 | +0,38% |
| 2025-07-07 | 2,555274 | +0,19% |
| 2025-07-04 | 2,550347 | -0,54% |
| 2025-07-03 | 2,564263 | +1,12% |
| 2025-07-02 | 2,535828 | +0,19% |
| 2025-07-01 | 2,531048 | -0,38% |
| 2025-06-30 | 2,540688 | +0,64% |
| 2025-06-27 | 2,524477 | +0,28% |
| 2025-06-26 | 2,517518 | +0,43% |
| 2025-06-25 | 2,506772 | -0,38% |
| 2025-06-24 | 2,516283 | +1,25% |
| 2025-06-23 | 2,485132 | -0,92% |
| 2025-06-20 | 2,508214 | +0,65% |
| 2025-06-19 | 2,492012 | -0,54% |
| 2025-06-18 | 2,505635 | +0,11% |
| 2025-06-17 | 2,502920 | +0,61% |
| 2025-06-16 | 2,487709 | +0,47% |
| 2025-06-13 | 2,476158 | -0,32% |
| 2025-06-12 | 2,484189 | -0,50% |
| 2025-06-11 | 2,496736 | -0,42% |
| 2025-06-10 | 2,507190 | +0,73% |
| 2025-06-06 | 2,489139 | -0,38% |
| 2025-06-05 | 2,498753 | -0,09% |
| 2025-06-04 | 2,500911 | +0,45% |
| 2025-06-03 | 2,489761 | -0,33% |
| 2025-06-02 | 2,498095 | +0,09% |
| 2025-05-30 | 2,495735 | +0,04% |
| 2025-05-29 | 2,494733 | -0,60% |
| 2025-05-28 | 2,509895 | +0,56% |
| 2025-05-27 | 2,495937 | +0,61% |
| 2025-05-26 | 2,480735 | +1,26% |
| 2025-05-23 | 2,449811 | -0,34% |
| 2025-05-22 | 2,458243 | -0,21% |
| 2025-05-21 | 2,463349 | -0,73% |
| 2025-05-20 | 2,481351 | +0,29% |
| 2025-05-19 | 2,474184 | -0,20% |
| 2025-05-16 | 2,479238 | +0,33% |
| 2025-05-15 | 2,470992 | -0,43% |
| 2025-05-14 | 2,481717 | +0,12% |
| 2025-05-13 | 2,478630 | +0,13% |
| 2025-05-12 | 2,475500 | +0,76% |
| 2025-05-09 | 2,456799 | +1,53% |
| 2025-05-08 | 2,419834 | +0,56% |
| 2025-05-07 | 2,406357 | +0,81% |
| 2025-05-06 | 2,386957 | -0,52% |
| 2025-05-05 | 2,399484 | +1,60% |
| 2025-04-30 | 2,361608 | -1,51% |
| 2025-04-29 | 2,397731 | +0,06% |
| 2025-04-28 | 2,396211 | -0,70% |
| 2025-04-25 | 2,413042 | +0,66% |
| 2025-04-24 | 2,397139 | +0,18% |
| 2025-04-23 | 2,392911 | +1,84% |
| 2025-04-22 | 2,349788 | +1,33% |
| 2025-04-17 | 2,318926 | +0,28% |
| 2025-04-16 | 2,312383 | -0,43% |
| 2025-04-15 | 2,322416 | +0,79% |
| 2025-04-14 | 2,304134 | +2,00% |
| 2025-04-11 | 2,258985 | -0,26% |
| 2025-04-10 | 2,264900 | +3,02% |
| 2025-04-09 | 2,198444 | -1,60% |
| 2025-04-08 | 2,234270 | – |