Aktuális árfolyam
2,9999
2026-04-02
Eszközérték
816 M
Forint
Hozam (3 év)
+122,07%
Évesített hozam (CAGR)
+30,72%
Maximum ár
3,1021
Minimum ár
1,3508
Volatilitás
12,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | +1,24% |
| 2026-03-16 | 3,009395 | +0,09% |
| 2026-03-13 | 3,006666 | +0,25% |
| 2026-03-12 | 2,999120 | -0,72% |
| 2026-03-11 | 3,021014 | +0,32% |
| 2026-03-10 | 3,011484 | +0,15% |
| 2026-03-09 | 3,007082 | +0,43% |
| 2026-03-06 | 2,994273 | -0,36% |
| 2026-03-05 | 3,005157 | +0,23% |
| 2026-03-04 | 2,998409 | +2,22% |
| 2026-03-03 | 2,933162 | -2,51% |
| 2026-03-02 | 3,008833 | -0,29% |
| 2026-02-27 | 3,017447 | -0,29% |
| 2026-02-26 | 3,026211 | -1,43% |
| 2026-02-25 | 3,069962 | +0,67% |
| 2026-02-24 | 3,049654 | -1,18% |
| 2026-02-23 | 3,086093 | +1,24% |
| 2026-02-20 | 3,048371 | +0,03% |
| 2026-02-19 | 3,047417 | +0,23% |
| 2026-02-18 | 3,040406 | +1,29% |
| 2026-02-17 | 3,001598 | -0,08% |
| 2026-02-16 | 3,004026 | +0,06% |
| 2026-02-13 | 3,002166 | -2,25% |
| 2026-02-12 | 3,071340 | +0,61% |
| 2026-02-11 | 3,052805 | +0,40% |
| 2026-02-10 | 3,040538 | -0,58% |
| 2026-02-09 | 3,058325 | +0,28% |
| 2026-02-06 | 3,049708 | +0,40% |
| 2026-02-05 | 3,037499 | -2,08% |
| 2026-02-04 | 3,102124 | +0,55% |
| 2026-02-03 | 3,085060 | +1,28% |
| 2026-02-02 | 3,046187 | -0,16% |
| 2026-01-30 | 3,051121 | -0,21% |
| 2026-01-29 | 3,057642 | -0,14% |
| 2026-01-28 | 3,061943 | +0,22% |
| 2026-01-27 | 3,055283 | +0,51% |
| 2026-01-26 | 3,039844 | +0,97% |
| 2026-01-23 | 3,010664 | -0,67% |
| 2026-01-22 | 3,030970 | +2,12% |
| 2026-01-21 | 2,967981 | +0,03% |
| 2026-01-20 | 2,967004 | -1,03% |
| 2026-01-19 | 2,997939 | -0,55% |
| 2026-01-16 | 3,014596 | -0,10% |
| 2026-01-15 | 3,017739 | +0,77% |
| 2026-01-14 | 2,994820 | -0,11% |
| 2026-01-13 | 2,998108 | +0,09% |
| 2026-01-12 | 2,995313 | +0,84% |
| 2026-01-09 | 2,970371 | +0,77% |
| 2026-01-08 | 2,947697 | -0,70% |
| 2026-01-07 | 2,968527 | +0,45% |
| 2026-01-06 | 2,955194 | +0,73% |
| 2026-01-05 | 2,933831 | +1,48% |
| 2025-12-30 | 2,890977 | +0,30% |
| 2025-12-29 | 2,882423 | -0,62% |
| 2025-12-23 | 2,900427 | +0,59% |
| 2025-12-22 | 2,883473 | +0,42% |
| 2025-12-19 | 2,871503 | +0,38% |
| 2025-12-18 | 2,860533 | +0,89% |
| 2025-12-17 | 2,835405 | +0,38% |
| 2025-12-16 | 2,824671 | -0,30% |
| 2025-12-15 | 2,833040 | +1,19% |
| 2025-12-12 | 2,799821 | -0,04% |
| 2025-12-11 | 2,800889 | +0,19% |
| 2025-12-10 | 2,795495 | +0,47% |
| 2025-12-09 | 2,782352 | +1,08% |
| 2025-12-08 | 2,752509 | +0,12% |
| 2025-12-05 | 2,749169 | -0,10% |
| 2025-12-04 | 2,752013 | +0,61% |
| 2025-12-03 | 2,735333 | -0,23% |
| 2025-12-02 | 2,741646 | -0,11% |
| 2025-12-01 | 2,744755 | +0,31% |
| 2025-11-28 | 2,736281 | +0,10% |
| 2025-11-27 | 2,733531 | -0,30% |
| 2025-11-26 | 2,741876 | +0,58% |
| 2025-11-25 | 2,726193 | +0,77% |
| 2025-11-24 | 2,705308 | +0,21% |
| 2025-11-21 | 2,699702 | -0,68% |
| 2025-11-20 | 2,718142 | -0,13% |
| 2025-11-19 | 2,721549 | +0,77% |
| 2025-11-18 | 2,700790 | -1,08% |
| 2025-11-17 | 2,730214 | -0,46% |
| 2025-11-14 | 2,742795 | -0,40% |
| 2025-11-13 | 2,753935 | -0,41% |
| 2025-11-12 | 2,765323 | +0,33% |
| 2025-11-11 | 2,756203 | +0,65% |
| 2025-11-10 | 2,738515 | +0,68% |
| 2025-11-07 | 2,719887 | -0,30% |
| 2025-11-06 | 2,728050 | +0,43% |
| 2025-11-05 | 2,716368 | -0,27% |
| 2025-11-04 | 2,723666 | -0,05% |
| 2025-11-03 | 2,725027 | +0,03% |
| 2025-10-31 | 2,724179 | +0,04% |
| 2025-10-30 | 2,723125 | -0,08% |
| 2025-10-29 | 2,725362 | +0,18% |
| 2025-10-28 | 2,720343 | +0,69% |
| 2025-10-27 | 2,701835 | +0,66% |
| 2025-10-22 | 2,683994 | +0,66% |
| 2025-10-21 | 2,666381 | +0,17% |
| 2025-10-20 | 2,661799 | +0,88% |
| 2025-10-17 | 2,638630 | -0,82% |
| 2025-10-16 | 2,660322 | +0,02% |
| 2025-10-15 | 2,659823 | +0,13% |
| 2025-10-14 | 2,656328 | -0,13% |
| 2025-10-13 | 2,659688 | +0,93% |
| 2025-10-10 | 2,635189 | -0,11% |
| 2025-10-09 | 2,638113 | -0,37% |
| 2025-10-08 | 2,647835 | +0,42% |
| 2025-10-07 | 2,636663 | +0,81% |
| 2025-10-06 | 2,615422 | -0,55% |
| 2025-10-03 | 2,630009 | +0,19% |
| 2025-10-02 | 2,625091 | +0,48% |
| 2025-10-01 | 2,612649 | +0,53% |
| 2025-09-30 | 2,598781 | -0,40% |
| 2025-09-29 | 2,609105 | -0,19% |
| 2025-09-26 | 2,614161 | +0,98% |
| 2025-09-25 | 2,588738 | -0,17% |
| 2025-09-24 | 2,593150 | +0,58% |
| 2025-09-23 | 2,578184 | +0,20% |
| 2025-09-22 | 2,572950 | -0,06% |
| 2025-09-19 | 2,574399 | -0,05% |
| 2025-09-18 | 2,575568 | -0,04% |
| 2025-09-17 | 2,576679 | +0,02% |
| 2025-09-16 | 2,576289 | -0,96% |
| 2025-09-15 | 2,601238 | -0,09% |
| 2025-09-12 | 2,603507 | -0,48% |
| 2025-09-11 | 2,616172 | +0,30% |
| 2025-09-10 | 2,608312 | -0,66% |
| 2025-09-09 | 2,625757 | -0,08% |
| 2025-09-08 | 2,627766 | +0,84% |
| 2025-09-05 | 2,605789 | -0,73% |
| 2025-09-04 | 2,624886 | +0,86% |
| 2025-09-03 | 2,602536 | +0,24% |
| 2025-09-02 | 2,596226 | +0,06% |
| 2025-09-01 | 2,594717 | -0,18% |
| 2025-08-29 | 2,599270 | -0,73% |
| 2025-08-28 | 2,618300 | -0,47% |
| 2025-08-27 | 2,630619 | -0,98% |
| 2025-08-26 | 2,656575 | -0,16% |
| 2025-08-25 | 2,660752 | +0,42% |
| 2025-08-22 | 2,649594 | -2,50% |
| 2025-08-21 | 2,717453 | +0,61% |
| 2025-08-19 | 2,700980 | +0,23% |
| 2025-08-18 | 2,694674 | -0,02% |
| 2025-08-15 | 2,695263 | +0,36% |
| 2025-08-14 | 2,685717 | -0,64% |
| 2025-08-13 | 2,702956 | +0,36% |
| 2025-08-12 | 2,693172 | +0,08% |
| 2025-08-11 | 2,691041 | -0,27% |
| 2025-08-08 | 2,698196 | +0,52% |
| 2025-08-07 | 2,684343 | +1,33% |
| 2025-08-06 | 2,649145 | +0,51% |
| 2025-08-05 | 2,635825 | +0,52% |
| 2025-08-04 | 2,622264 | +0,43% |
| 2025-08-01 | 2,611019 | -1,18% |
| 2025-07-31 | 2,642110 | +0,03% |
| 2025-07-30 | 2,641344 | +0,33% |
| 2025-07-29 | 2,632666 | +0,87% |
| 2025-07-28 | 2,610066 | -0,31% |
| 2025-07-25 | 2,618261 | -0,38% |
| 2025-07-24 | 2,628289 | +0,57% |
| 2025-07-23 | 2,613426 | +0,40% |
| 2025-07-22 | 2,603020 | -0,53% |
| 2025-07-21 | 2,616948 | -0,07% |
| 2025-07-18 | 2,618672 | +0,64% |
| 2025-07-17 | 2,602068 | +0,82% |
| 2025-07-16 | 2,580943 | +0,02% |
| 2025-07-15 | 2,580448 | 0,00% |
| 2025-07-14 | 2,580564 | +0,41% |
| 2025-07-11 | 2,569991 | +0,15% |
| 2025-07-10 | 2,566054 | -0,85% |
| 2025-07-09 | 2,588053 | +0,90% |
| 2025-07-08 | 2,564914 | +0,38% |
| 2025-07-07 | 2,555274 | +0,19% |
| 2025-07-04 | 2,550347 | -0,54% |
| 2025-07-03 | 2,564263 | +1,12% |
| 2025-07-02 | 2,535828 | +0,19% |
| 2025-07-01 | 2,531048 | -0,38% |
| 2025-06-30 | 2,540688 | +0,64% |
| 2025-06-27 | 2,524477 | +0,28% |
| 2025-06-26 | 2,517518 | +0,43% |
| 2025-06-25 | 2,506772 | -0,38% |
| 2025-06-24 | 2,516283 | +1,25% |
| 2025-06-23 | 2,485132 | -0,92% |
| 2025-06-20 | 2,508214 | +0,65% |
| 2025-06-19 | 2,492012 | -0,54% |
| 2025-06-18 | 2,505635 | +0,11% |
| 2025-06-17 | 2,502920 | +0,61% |
| 2025-06-16 | 2,487709 | +0,47% |
| 2025-06-13 | 2,476158 | -0,32% |
| 2025-06-12 | 2,484189 | -0,50% |
| 2025-06-11 | 2,496736 | -0,42% |
| 2025-06-10 | 2,507190 | +0,73% |
| 2025-06-06 | 2,489139 | -0,38% |
| 2025-06-05 | 2,498753 | -0,09% |
| 2025-06-04 | 2,500911 | +0,45% |
| 2025-06-03 | 2,489761 | -0,33% |
| 2025-06-02 | 2,498095 | +0,09% |
| 2025-05-30 | 2,495735 | +0,04% |
| 2025-05-29 | 2,494733 | -0,60% |
| 2025-05-28 | 2,509895 | +0,56% |
| 2025-05-27 | 2,495937 | +0,61% |
| 2025-05-26 | 2,480735 | +1,26% |
| 2025-05-23 | 2,449811 | -0,34% |
| 2025-05-22 | 2,458243 | -0,21% |
| 2025-05-21 | 2,463349 | -0,73% |
| 2025-05-20 | 2,481351 | +0,29% |
| 2025-05-19 | 2,474184 | -0,20% |
| 2025-05-16 | 2,479238 | +0,33% |
| 2025-05-15 | 2,470992 | -0,43% |
| 2025-05-14 | 2,481717 | +0,12% |
| 2025-05-13 | 2,478630 | +0,13% |
| 2025-05-12 | 2,475500 | +0,76% |
| 2025-05-09 | 2,456799 | +1,53% |
| 2025-05-08 | 2,419834 | +0,56% |
| 2025-05-07 | 2,406357 | +0,81% |
| 2025-05-06 | 2,386957 | -0,52% |
| 2025-05-05 | 2,399484 | +1,60% |
| 2025-04-30 | 2,361608 | -1,51% |
| 2025-04-29 | 2,397731 | +0,06% |
| 2025-04-28 | 2,396211 | -0,70% |
| 2025-04-25 | 2,413042 | +0,66% |
| 2025-04-24 | 2,397139 | +0,18% |
| 2025-04-23 | 2,392911 | +1,84% |
| 2025-04-22 | 2,349788 | +1,33% |
| 2025-04-17 | 2,318926 | +0,28% |
| 2025-04-16 | 2,312383 | -0,43% |
| 2025-04-15 | 2,322416 | +0,79% |
| 2025-04-14 | 2,304134 | +2,00% |
| 2025-04-11 | 2,258985 | -0,26% |
| 2025-04-10 | 2,264900 | +3,02% |
| 2025-04-09 | 2,198444 | -1,60% |
| 2025-04-08 | 2,234270 | +2,71% |
| 2025-04-07 | 2,175359 | -1,46% |
| 2025-04-04 | 2,207525 | -4,32% |
| 2025-04-03 | 2,307105 | -2,54% |
| 2025-04-02 | 2,367290 | -0,42% |
| 2025-04-01 | 2,377203 | +1,35% |
| 2025-03-31 | 2,345494 | -1,51% |
| 2025-03-28 | 2,381420 | -0,78% |
| 2025-03-27 | 2,400206 | +0,32% |
| 2025-03-26 | 2,392548 | +0,13% |
| 2025-03-25 | 2,389470 | +0,67% |
| 2025-03-24 | 2,373485 | +1,27% |
| 2025-03-21 | 2,343742 | -0,47% |
| 2025-03-20 | 2,354751 | -0,45% |
| 2025-03-19 | 2,365287 | -0,09% |
| 2025-03-18 | 2,367527 | +0,10% |
| 2025-03-17 | 2,365235 | +0,42% |
| 2025-03-14 | 2,355379 | +1,98% |
| 2025-03-13 | 2,309732 | +0,69% |
| 2025-03-12 | 2,293957 | +1,24% |
| 2025-03-11 | 2,265940 | -0,40% |
| 2025-03-10 | 2,274960 | -1,50% |
| 2025-03-07 | 2,309646 | -0,22% |
| 2025-03-06 | 2,314807 | +1,57% |
| 2025-03-05 | 2,278922 | +2,35% |
| 2025-03-04 | 2,226682 | -3,22% |
| 2025-03-03 | 2,300723 | +1,00% |
| 2025-02-28 | 2,277853 | -1,10% |
| 2025-02-27 | 2,303245 | -0,30% |
| 2025-02-26 | 2,310209 | +1,02% |
| 2025-02-25 | 2,286837 | +0,38% |
| 2025-02-24 | 2,278274 | -1,45% |
| 2025-02-21 | 2,311750 | +0,24% |
| 2025-02-20 | 2,306132 | -0,59% |
| 2025-02-19 | 2,319890 | -0,87% |
| 2025-02-18 | 2,340349 | +1,69% |
| 2025-02-17 | 2,301344 | +0,55% |
| 2025-02-14 | 2,288821 | -0,28% |
| 2025-02-13 | 2,295349 | +0,86% |
| 2025-02-12 | 2,275829 | +0,50% |
| 2025-02-11 | 2,264552 | +0,49% |
| 2025-02-10 | 2,253442 | +0,67% |
| 2025-02-07 | 2,238467 | -0,23% |
| 2025-02-06 | 2,243735 | +2,54% |
| 2025-02-05 | 2,188119 | -0,57% |
| 2025-02-04 | 2,200736 | +0,53% |
| 2025-02-03 | 2,189229 | -1,09% |
| 2025-01-31 | 2,213354 | -0,27% |
| 2025-01-30 | 2,219336 | +0,56% |
| 2025-01-29 | 2,207063 | +0,04% |
| 2025-01-28 | 2,206273 | +0,29% |
| 2025-01-27 | 2,199951 | -0,39% |
| 2025-01-24 | 2,208535 | +0,37% |
| 2025-01-23 | 2,200295 | +0,04% |
| 2025-01-22 | 2,199406 | +0,80% |
| 2025-01-21 | 2,181898 | -0,09% |
| 2025-01-20 | 2,183972 | +0,75% |
| 2025-01-17 | 2,167713 | +0,97% |
| 2025-01-16 | 2,146809 | -0,03% |
| 2025-01-15 | 2,147548 | +1,00% |
| 2025-01-14 | 2,126252 | +0,10% |
| 2025-01-13 | 2,124024 | -0,23% |
| 2025-01-10 | 2,128979 | +0,31% |
| 2025-01-09 | 2,122407 | +0,06% |
| 2025-01-08 | 2,121111 | -0,14% |
| 2025-01-07 | 2,124047 | +0,96% |
| 2025-01-06 | 2,103755 | -0,02% |
| 2025-01-03 | 2,104155 | +1,03% |
| 2025-01-02 | 2,082793 | +0,74% |
| 2024-12-30 | 2,067483 | -0,93% |
| 2024-12-23 | 2,086847 | +0,30% |
| 2024-12-20 | 2,080632 | -0,27% |
| 2024-12-19 | 2,086224 | +0,62% |
| 2024-12-18 | 2,073395 | +0,16% |
| 2024-12-17 | 2,070034 | -1,07% |
| 2024-12-16 | 2,092389 | -0,59% |
| 2024-12-13 | 2,104784 | +0,23% |
| 2024-12-12 | 2,099965 | -0,39% |
| 2024-12-11 | 2,108264 | -0,12% |
| 2024-12-10 | 2,110766 | +0,23% |
| 2024-12-09 | 2,105835 | +0,15% |
| 2024-12-06 | 2,102773 | +0,39% |
| 2024-12-05 | 2,094640 | +0,70% |
| 2024-12-04 | 2,080151 | +0,86% |
| 2024-12-03 | 2,062345 | -0,24% |
| 2024-12-02 | 2,067369 | +1,60% |
| 2024-11-29 | 2,034807 | -0,43% |
| 2024-11-28 | 2,043673 | +0,30% |
| 2024-11-27 | 2,037567 | -0,46% |
| 2024-11-26 | 2,046905 | +0,27% |
| 2024-11-25 | 2,041302 | +0,01% |
| 2024-11-22 | 2,041092 | +0,20% |
| 2024-11-21 | 2,036990 | +1,05% |
| 2024-11-20 | 2,015818 | +0,90% |
| 2024-11-19 | 1,997787 | -1,88% |
| 2024-11-18 | 2,036079 | +0,91% |
| 2024-11-15 | 2,017701 | -1,11% |
| 2024-11-14 | 2,040377 | +0,23% |
| 2024-11-13 | 2,035775 | -0,28% |
| 2024-11-12 | 2,041491 | -0,58% |
| 2024-11-11 | 2,053375 | +0,49% |
| 2024-11-08 | 2,043451 | +0,23% |
| 2024-11-07 | 2,038679 | +0,83% |
| 2024-11-06 | 2,021894 | +0,63% |
| 2024-11-05 | 2,009160 | +0,20% |
| 2024-11-04 | 2,005162 | +0,77% |
| 2024-10-31 | 1,989926 | +0,36% |
| 2024-10-30 | 1,982805 | -0,47% |
| 2024-10-29 | 1,992098 | +0,53% |
| 2024-10-28 | 1,981670 | -0,02% |
| 2024-10-25 | 1,982133 | +0,46% |
| 2024-10-24 | 1,973143 | +0,26% |
| 2024-10-22 | 1,968111 | -0,44% |
| 2024-10-21 | 1,976818 | -0,32% |
| 2024-10-18 | 1,983088 | +0,25% |
| 2024-10-17 | 1,978233 | -1,01% |
| 2024-10-16 | 1,998420 | +0,29% |
| 2024-10-15 | 1,992560 | -0,18% |
| 2024-10-14 | 1,996199 | -0,09% |
| 2024-10-11 | 1,998046 | +0,84% |
| 2024-10-10 | 1,981427 | +0,02% |
| 2024-10-09 | 1,981113 | +0,51% |
| 2024-10-08 | 1,971090 | -0,38% |
| 2024-10-07 | 1,978644 | +0,36% |
| 2024-10-04 | 1,971493 | +0,61% |
| 2024-10-03 | 1,959533 | -0,62% |
| 2024-10-02 | 1,971672 | -0,12% |
| 2024-10-01 | 1,973953 | -0,37% |
| 2024-09-30 | 1,981206 | -1,18% |
| 2024-09-27 | 2,004832 | +0,38% |
| 2024-09-26 | 1,997238 | +0,61% |
| 2024-09-25 | 1,985139 | +0,62% |
| 2024-09-24 | 1,972879 | +1,09% |
| 2024-09-23 | 1,951533 | +0,17% |
| 2024-09-20 | 1,948248 | -0,95% |
| 2024-09-19 | 1,967023 | +0,68% |
| 2024-09-18 | 1,953669 | +0,02% |
| 2024-09-17 | 1,953333 | +0,68% |
| 2024-09-16 | 1,940192 | -0,88% |
| 2024-09-13 | 1,957422 | +0,80% |
| 2024-09-12 | 1,941806 | +0,57% |
| 2024-09-11 | 1,930738 | -0,92% |
| 2024-09-10 | 1,948666 | -0,19% |
| 2024-09-09 | 1,952291 | +0,42% |
| 2024-09-06 | 1,944117 | -1,00% |
| 2024-09-05 | 1,963799 | -0,64% |
| 2024-09-04 | 1,976461 | -0,32% |
| 2024-09-03 | 1,982820 | -0,56% |
| 2024-09-02 | 1,993968 | +0,63% |
| 2024-08-30 | 1,981392 | -0,01% |
| 2024-08-29 | 1,981534 | +0,32% |
| 2024-08-28 | 1,975218 | -0,70% |
| 2024-08-27 | 1,989110 | -0,14% |
| 2024-08-26 | 1,991984 | +0,37% |
| 2024-08-23 | 1,984617 | -0,15% |
| 2024-08-22 | 1,987509 | +0,07% |
| 2024-08-21 | 1,986076 | -0,30% |
| 2024-08-16 | 1,992015 | +1,59% |
| 2024-08-15 | 1,960770 | +0,38% |
| 2024-08-14 | 1,953429 | +0,42% |
| 2024-08-13 | 1,945170 | -0,31% |
| 2024-08-12 | 1,951216 | +1,29% |
| 2024-08-09 | 1,926389 | -0,26% |
| 2024-08-08 | 1,931331 | +0,10% |
| 2024-08-07 | 1,929471 | +1,44% |
| 2024-08-06 | 1,902132 | -0,15% |
| 2024-08-05 | 1,905049 | -2,64% |
| 2024-08-02 | 1,956722 | -1,37% |
| 2024-08-01 | 1,983893 | -1,28% |
| 2024-07-31 | 2,009519 | +1,12% |
| 2024-07-30 | 1,987275 | -0,04% |
| 2024-07-29 | 1,988101 | +0,29% |
| 2024-07-26 | 1,982326 | -0,09% |
| 2024-07-25 | 1,984101 | -0,70% |
| 2024-07-24 | 1,998169 | -0,22% |
| 2024-07-23 | 2,002602 | -0,30% |
| 2024-07-22 | 2,008651 | +0,08% |
| 2024-07-19 | 2,007059 | -0,02% |
| 2024-07-18 | 2,007479 | +0,80% |
| 2024-07-17 | 1,991611 | -0,81% |
| 2024-07-16 | 2,007880 | -1,22% |
| 2024-07-15 | 2,032625 | +0,19% |
| 2024-07-12 | 2,028818 | +0,21% |
| 2024-07-11 | 2,024607 | +0,94% |
| 2024-07-10 | 2,005689 | -0,55% |
| 2024-07-09 | 2,016687 | +0,30% |
| 2024-07-08 | 2,010746 | +0,35% |
| 2024-07-05 | 2,003644 | -0,72% |
| 2024-07-04 | 2,018127 | +0,43% |
| 2024-07-03 | 2,009398 | +0,32% |
| 2024-07-02 | 2,003013 | -0,37% |
| 2024-07-01 | 2,010457 | -0,23% |
| 2024-06-28 | 2,015016 | +0,30% |
| 2024-06-27 | 2,008928 | -0,05% |
| 2024-06-26 | 2,009962 | +0,27% |
| 2024-06-25 | 2,004561 | +0,60% |
| 2024-06-24 | 1,992618 | +0,35% |
| 2024-06-21 | 1,985642 | -0,24% |
| 2024-06-20 | 1,990361 | +0,77% |
| 2024-06-19 | 1,975158 | +0,23% |
| 2024-06-18 | 1,970598 | +0,26% |
| 2024-06-17 | 1,965584 | +0,88% |
| 2024-06-14 | 1,948504 | -0,13% |
| 2024-06-13 | 1,950951 | -0,67% |
| 2024-06-12 | 1,964063 | +0,94% |
| 2024-06-11 | 1,945750 | -0,73% |
| 2024-06-10 | 1,960125 | +0,34% |
| 2024-06-07 | 1,953402 | +0,25% |
| 2024-06-07 | 1,948569 | -0,88% |
| 2024-06-06 | 1,965839 | +1,17% |
| 2024-06-05 | 1,943070 | +0,55% |
| 2024-06-04 | 1,932522 | -1,12% |
| 2024-06-03 | 1,954333 | +0,47% |
| 2024-05-31 | 1,945202 | +0,96% |
| 2024-05-30 | 1,926688 | +0,12% |
| 2024-05-29 | 1,924349 | -0,71% |
| 2024-05-28 | 1,938119 | -0,47% |
| 2024-05-27 | 1,947252 | +0,01% |
| 2024-05-24 | 1,947070 | -0,23% |
| 2024-05-23 | 1,951646 | +0,12% |
| 2024-05-22 | 1,949306 | -0,05% |
| 2024-05-21 | 1,950276 | -0,63% |
| 2024-05-17 | 1,962555 | +0,32% |
| 2024-05-16 | 1,956327 | +0,20% |
| 2024-05-15 | 1,952331 | +0,61% |
| 2024-05-14 | 1,940535 | +0,20% |
| 2024-05-13 | 1,936614 | +0,20% |
| 2024-05-10 | 1,932670 | -0,60% |
| 2024-05-09 | 1,944407 | +0,38% |
| 2024-05-08 | 1,936959 | +0,13% |
| 2024-05-07 | 1,934396 | +0,31% |
| 2024-05-06 | 1,928490 | +1,68% |
| 2024-05-03 | 1,896695 | -0,16% |
| 2024-05-02 | 1,899731 | -0,16% |
| 2024-04-30 | 1,902695 | -0,64% |
| 2024-04-29 | 1,914939 | +0,67% |
| 2024-04-26 | 1,902135 | +0,95% |
| 2024-04-25 | 1,884198 | -0,70% |
| 2024-04-24 | 1,897392 | -0,28% |
| 2024-04-23 | 1,902717 | +0,34% |
| 2024-04-22 | 1,896298 | +1,10% |
| 2024-04-19 | 1,875669 | +0,19% |
| 2024-04-18 | 1,872031 | +0,63% |
| 2024-04-17 | 1,860336 | +0,49% |
| 2024-04-16 | 1,851251 | -1,45% |
| 2024-04-15 | 1,878525 | +0,20% |
| 2024-04-12 | 1,874783 | -0,10% |
| 2024-04-11 | 1,876684 | -0,67% |
| 2024-04-10 | 1,889378 | +1,31% |
| 2024-04-09 | 1,864895 | -0,85% |
| 2024-04-08 | 1,880814 | +0,76% |
| 2024-04-05 | 1,866537 | -0,22% |
| 2024-04-04 | 1,870565 | +0,13% |
| 2024-04-03 | 1,868206 | -0,20% |
| 2024-04-02 | 1,871938 | +0,32% |
| 2024-03-28 | 1,865988 | +1,11% |
| 2024-03-27 | 1,845524 | +0,32% |
| 2024-03-26 | 1,839728 | +0,72% |
| 2024-03-25 | 1,826609 | -0,51% |
| 2024-03-22 | 1,835962 | -0,40% |
| 2024-03-21 | 1,843258 | +1,00% |
| 2024-03-20 | 1,825047 | +0,10% |
| 2024-03-19 | 1,823193 | +0,19% |
| 2024-03-18 | 1,819776 | -1,05% |
| 2024-03-14 | 1,839130 | -0,43% |
| 2024-03-13 | 1,847099 | -0,11% |
| 2024-03-12 | 1,849081 | +1,49% |
| 2024-03-11 | 1,821963 | +0,32% |
| 2024-03-08 | 1,816239 | +0,11% |
| 2024-03-07 | 1,814281 | -0,43% |
| 2024-03-06 | 1,822093 | +0,09% |
| 2024-03-05 | 1,820449 | -0,15% |
| 2024-03-04 | 1,823124 | -0,14% |
| 2024-03-01 | 1,825652 | +0,46% |
| 2024-02-29 | 1,817308 | -0,08% |
| 2024-02-28 | 1,818849 | -0,21% |
| 2024-02-27 | 1,822742 | -0,56% |
| 2024-02-26 | 1,833081 | -0,13% |
| 2024-02-23 | 1,835517 | +0,59% |
| 2024-02-22 | 1,824734 | +0,44% |
| 2024-02-21 | 1,816700 | -0,02% |
| 2024-02-20 | 1,816988 | +0,56% |
| 2024-02-19 | 1,806791 | +0,13% |
| 2024-02-16 | 1,804507 | +0,64% |
| 2024-02-15 | 1,793083 | +0,17% |
| 2024-02-14 | 1,790030 | +0,85% |
| 2024-02-13 | 1,774934 | -0,61% |
| 2024-02-12 | 1,785749 | +0,29% |
| 2024-02-09 | 1,780610 | +0,23% |
| 2024-02-08 | 1,776483 | -0,32% |
| 2024-02-07 | 1,782270 | -0,24% |
| 2024-02-06 | 1,786489 | +0,39% |
| 2024-02-05 | 1,779585 | -0,26% |
| 2024-02-02 | 1,784255 | +0,63% |
| 2024-02-01 | 1,773166 | +1,08% |
| 2024-01-31 | 1,754179 | +0,48% |
| 2024-01-30 | 1,745814 | +0,59% |
| 2024-01-29 | 1,735651 | +0,44% |
| 2024-01-26 | 1,728093 | +0,24% |
| 2024-01-25 | 1,724032 | +0,04% |
| 2024-01-24 | 1,723312 | +0,75% |
| 2024-01-23 | 1,710497 | -0,41% |
| 2024-01-22 | 1,717562 | -0,09% |
| 2024-01-19 | 1,719095 | +1,24% |
| 2024-01-18 | 1,698077 | +0,61% |
| 2024-01-17 | 1,687862 | -1,04% |
| 2024-01-16 | 1,705644 | -0,50% |
| 2024-01-15 | 1,714173 | -0,41% |
| 2024-01-12 | 1,721307 | -0,17% |
| 2024-01-11 | 1,724304 | -0,15% |
| 2024-01-10 | 1,726933 | 0,00% |
| 2024-01-09 | 1,726961 | +0,72% |
| 2024-01-08 | 1,714586 | +0,17% |
| 2024-01-05 | 1,711657 | -0,13% |
| 2024-01-04 | 1,713835 | +0,18% |
| 2024-01-03 | 1,710836 | -0,82% |
| 2024-01-02 | 1,725055 | -0,56% |
| 2023-12-29 | 1,734724 | +0,03% |
| 2023-12-28 | 1,734140 | -0,20% |
| 2023-12-27 | 1,737585 | +0,55% |
| 2023-12-22 | 1,728080 | -0,14% |
| 2023-12-21 | 1,730470 | -0,54% |
| 2023-12-20 | 1,739792 | +0,32% |
| 2023-12-19 | 1,734223 | +0,25% |
| 2023-12-18 | 1,729852 | +0,92% |
| 2023-12-15 | 1,714051 | +0,28% |
| 2023-12-14 | 1,709214 | +0,79% |
| 2023-12-13 | 1,695794 | -0,42% |
| 2023-12-12 | 1,702987 | +0,09% |
| 2023-12-11 | 1,701454 | -0,24% |
| 2023-12-08 | 1,705501 | +0,91% |
| 2023-12-07 | 1,690185 | -0,39% |
| 2023-12-06 | 1,696831 | +0,46% |
| 2023-12-05 | 1,689105 | +0,31% |
| 2023-12-04 | 1,683856 | +0,22% |
| 2023-12-01 | 1,680143 | +1,44% |
| 2023-11-30 | 1,656337 | +0,09% |
| 2023-11-29 | 1,654841 | -0,18% |
| 2023-11-28 | 1,657853 | +1,17% |
| 2023-11-27 | 1,638633 | -0,30% |
| 2023-11-24 | 1,643550 | -0,17% |
| 2023-11-23 | 1,646268 | -0,50% |
| 2023-11-22 | 1,654579 | +0,01% |
| 2023-11-21 | 1,654468 | +0,23% |
| 2023-11-20 | 1,650616 | +0,70% |
| 2023-11-17 | 1,639115 | +0,33% |
| 2023-11-16 | 1,633783 | -0,29% |
| 2023-11-15 | 1,638543 | +0,08% |
| 2023-11-14 | 1,637193 | +2,39% |
| 2023-11-13 | 1,598975 | -0,09% |
| 2023-11-10 | 1,600406 | -0,71% |
| 2023-11-09 | 1,611862 | +0,63% |
| 2023-11-08 | 1,601769 | -0,61% |
| 2023-11-07 | 1,611536 | -0,68% |
| 2023-11-06 | 1,622488 | 0,00% |
| 2023-11-03 | 1,622501 | +0,86% |
| 2023-11-02 | 1,608665 | +0,23% |
| 2023-10-31 | 1,605033 | +0,33% |
| 2023-10-30 | 1,599765 | +0,59% |
| 2023-10-27 | 1,590388 | -0,36% |
| 2023-10-26 | 1,596205 | +0,12% |
| 2023-10-25 | 1,594364 | +1,60% |
| 2023-10-24 | 1,569184 | +0,34% |
| 2023-10-20 | 1,563833 | -0,85% |
| 2023-10-19 | 1,577259 | -1,14% |
| 2023-10-18 | 1,595435 | -0,98% |
| 2023-10-17 | 1,611149 | +0,98% |
| 2023-10-16 | 1,595485 | +2,94% |
| 2023-10-13 | 1,549859 | +0,17% |
| 2023-10-12 | 1,547258 | -0,49% |
| 2023-10-11 | 1,554837 | +0,68% |
| 2023-10-10 | 1,544270 | +1,78% |
| 2023-10-09 | 1,517245 | +0,83% |
| 2023-10-06 | 1,504753 | +0,00% |
| 2023-10-05 | 1,504697 | -0,40% |
| 2023-10-04 | 1,510735 | -0,03% |
| 2023-10-03 | 1,511254 | -0,30% |
| 2023-10-02 | 1,515790 | -1,34% |
| 2023-09-29 | 1,536427 | +0,58% |
| 2023-09-28 | 1,527590 | +0,86% |
| 2023-09-27 | 1,514594 | -0,42% |
| 2023-09-26 | 1,521030 | -0,11% |
| 2023-09-25 | 1,522699 | +0,14% |
| 2023-09-22 | 1,520514 | +0,31% |
| 2023-09-21 | 1,515848 | -0,63% |
| 2023-09-20 | 1,525495 | +0,46% |
| 2023-09-19 | 1,518557 | -0,15% |
| 2023-09-18 | 1,520839 | -0,99% |
| 2023-09-15 | 1,536072 | +0,18% |
| 2023-09-14 | 1,533243 | +0,97% |
| 2023-09-13 | 1,518464 | +0,28% |
| 2023-09-12 | 1,514200 | +0,33% |
| 2023-09-11 | 1,509187 | -0,09% |
| 2023-09-08 | 1,510528 | -0,84% |
| 2023-09-07 | 1,523322 | -0,62% |
| 2023-09-06 | 1,532761 | -0,08% |
| 2023-09-05 | 1,534052 | -0,25% |
| 2023-09-04 | 1,537873 | -0,72% |
| 2023-09-01 | 1,549080 | +0,97% |
| 2023-08-31 | 1,534195 | -0,89% |
| 2023-08-30 | 1,547931 | -0,36% |
| 2023-08-29 | 1,553476 | +0,24% |
| 2023-08-28 | 1,549746 | +1,02% |
| 2023-08-25 | 1,534120 | -0,36% |
| 2023-08-24 | 1,539678 | +0,39% |
| 2023-08-23 | 1,533733 | -0,11% |
| 2023-08-22 | 1,535451 | +0,22% |
| 2023-08-21 | 1,532031 | +0,16% |
| 2023-08-18 | 1,529543 | -1,66% |
| 2023-08-17 | 1,555310 | +0,04% |
| 2023-08-16 | 1,554611 | -1,23% |
| 2023-08-15 | 1,574037 | +0,45% |
| 2023-08-14 | 1,566920 | -0,46% |
| 2023-08-11 | 1,574216 | -0,76% |
| 2023-08-10 | 1,586351 | +0,58% |
| 2023-08-09 | 1,577185 | +0,01% |
| 2023-08-08 | 1,577021 | -1,51% |
| 2023-08-07 | 1,601133 | -0,45% |
| 2023-08-04 | 1,608400 | +0,47% |
| 2023-08-03 | 1,600863 | +0,38% |
| 2023-08-02 | 1,594772 | -1,31% |
| 2023-08-01 | 1,615931 | +1,13% |
| 2023-07-31 | 1,597877 | +0,57% |
| 2023-07-28 | 1,588816 | +1,24% |
| 2023-07-27 | 1,569433 | +0,02% |
| 2023-07-26 | 1,569139 | +0,58% |
| 2023-07-25 | 1,560049 | +0,51% |
| 2023-07-24 | 1,552107 | -0,13% |
| 2023-07-21 | 1,554124 | +0,30% |
| 2023-07-20 | 1,549428 | +1,60% |
| 2023-07-19 | 1,525035 | -0,06% |
| 2023-07-18 | 1,525932 | +1,04% |
| 2023-07-17 | 1,510235 | -0,31% |
| 2023-07-14 | 1,514963 | -0,11% |
| 2023-07-13 | 1,516639 | +0,05% |
| 2023-07-12 | 1,515837 | +1,28% |
| 2023-07-11 | 1,496699 | -0,02% |
| 2023-07-10 | 1,497071 | -0,33% |
| 2023-07-07 | 1,502030 | +1,59% |
| 2023-07-06 | 1,478452 | -0,09% |
| 2023-07-05 | 1,479815 | -0,16% |
| 2023-07-04 | 1,482209 | -0,03% |
| 2023-07-03 | 1,482606 | +1,32% |
| 2023-06-30 | 1,463323 | +0,18% |
| 2023-06-29 | 1,460692 | +0,77% |
| 2023-06-28 | 1,449480 | +0,34% |
| 2023-06-27 | 1,444626 | -0,79% |
| 2023-06-26 | 1,456199 | +0,26% |
| 2023-06-23 | 1,452492 | -0,66% |
| 2023-06-22 | 1,462205 | -0,44% |
| 2023-06-21 | 1,468622 | -0,27% |
| 2023-06-20 | 1,472587 | -0,20% |
| 2023-06-19 | 1,475494 | -0,44% |
| 2023-06-16 | 1,481977 | +0,52% |
| 2023-06-15 | 1,474268 | +0,98% |
| 2023-06-14 | 1,459934 | +1,10% |
| 2023-06-13 | 1,444031 | -0,44% |
| 2023-06-12 | 1,450396 | +0,08% |
| 2023-06-09 | 1,449260 | +0,17% |
| 2023-06-08 | 1,446774 | +0,49% |
| 2023-06-07 | 1,439743 | +0,02% |
| 2023-06-06 | 1,439484 | +0,71% |
| 2023-06-05 | 1,429277 | -0,23% |
| 2023-06-02 | 1,432621 | +2,68% |
| 2023-06-01 | 1,395229 | +1,04% |
| 2023-05-31 | 1,380833 | -1,42% |
| 2023-05-30 | 1,400778 | -1,36% |
| 2023-05-26 | 1,420130 | +0,56% |
| 2023-05-25 | 1,412171 | -0,32% |
| 2023-05-24 | 1,416678 | -1,22% |
| 2023-05-23 | 1,434180 | +0,27% |
| 2023-05-22 | 1,430277 | +0,13% |
| 2023-05-19 | 1,428451 | +1,73% |
| 2023-05-18 | 1,404137 | +0,06% |
| 2023-05-17 | 1,403302 | -0,08% |
| 2023-05-16 | 1,404439 | +0,44% |
| 2023-05-15 | 1,398291 | -0,47% |
| 2023-05-12 | 1,404868 | +0,06% |
| 2023-05-11 | 1,404007 | -0,15% |
| 2023-05-10 | 1,406083 | -0,01% |
| 2023-05-09 | 1,406259 | -0,36% |
| 2023-05-08 | 1,411323 | +0,64% |
| 2023-05-05 | 1,402381 | +0,93% |
| 2023-05-04 | 1,389447 | -1,11% |
| 2023-05-03 | 1,405104 | +1,25% |
| 2023-05-02 | 1,387780 | -0,25% |
| 2023-04-28 | 1,391253 | -0,65% |
| 2023-04-27 | 1,400308 | +1,23% |
| 2023-04-26 | 1,383290 | -0,25% |
| 2023-04-25 | 1,386694 | -0,60% |
| 2023-04-24 | 1,395027 | -0,04% |
| 2023-04-21 | 1,395567 | +0,07% |
| 2023-04-20 | 1,394553 | +0,37% |
| 2023-04-19 | 1,389434 | +0,82% |
| 2023-04-18 | 1,378166 | +0,64% |
| 2023-04-17 | 1,369368 | +0,10% |
| 2023-04-14 | 1,367988 | +0,71% |
| 2023-04-13 | 1,358320 | +0,55% |
| 2023-04-12 | 1,350829 | 0,00% |
| 2023-04-11 | 1,350845 | – |