Aktuális árfolyam
2,9999
2026-04-02
Eszközérték
816 M
Forint
Hozam (1 év)
+163,25%
Évesített hozam (CAGR)
+16,29%
Maximum ár
3,1021
Minimum ár
0,7920
Volatilitás
16,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | +1,24% |
| 2026-03-16 | 3,009395 | +0,09% |
| 2026-03-13 | 3,006666 | +0,25% |
| 2026-03-12 | 2,999120 | -0,72% |
| 2026-03-11 | 3,021014 | +0,32% |
| 2026-03-10 | 3,011484 | +0,15% |
| 2026-03-09 | 3,007082 | +0,43% |
| 2026-03-06 | 2,994273 | -0,36% |
| 2026-03-05 | 3,005157 | +0,23% |
| 2026-03-04 | 2,998409 | +2,22% |
| 2026-03-03 | 2,933162 | -2,51% |
| 2026-03-02 | 3,008833 | -0,29% |
| 2026-02-27 | 3,017447 | -0,29% |
| 2026-02-26 | 3,026211 | -1,43% |
| 2026-02-25 | 3,069962 | +0,67% |
| 2026-02-24 | 3,049654 | -1,18% |
| 2026-02-23 | 3,086093 | +1,24% |
| 2026-02-20 | 3,048371 | +0,03% |
| 2026-02-19 | 3,047417 | +0,23% |
| 2026-02-18 | 3,040406 | +1,29% |
| 2026-02-17 | 3,001598 | -0,08% |
| 2026-02-16 | 3,004026 | +0,06% |
| 2026-02-13 | 3,002166 | -2,25% |
| 2026-02-12 | 3,071340 | +0,61% |
| 2026-02-11 | 3,052805 | +0,40% |
| 2026-02-10 | 3,040538 | -0,58% |
| 2026-02-09 | 3,058325 | +0,28% |
| 2026-02-06 | 3,049708 | +0,40% |
| 2026-02-05 | 3,037499 | -2,08% |
| 2026-02-04 | 3,102124 | +0,55% |
| 2026-02-03 | 3,085060 | +1,28% |
| 2026-02-02 | 3,046187 | -0,16% |
| 2026-01-30 | 3,051121 | -0,21% |
| 2026-01-29 | 3,057642 | -0,14% |
| 2026-01-28 | 3,061943 | +0,22% |
| 2026-01-27 | 3,055283 | +0,51% |
| 2026-01-26 | 3,039844 | +0,97% |
| 2026-01-23 | 3,010664 | -0,67% |
| 2026-01-22 | 3,030970 | +2,12% |
| 2026-01-21 | 2,967981 | +0,03% |
| 2026-01-20 | 2,967004 | -1,03% |
| 2026-01-19 | 2,997939 | -0,55% |
| 2026-01-16 | 3,014596 | -0,10% |
| 2026-01-15 | 3,017739 | +0,77% |
| 2026-01-14 | 2,994820 | -0,11% |
| 2026-01-13 | 2,998108 | +0,09% |
| 2026-01-12 | 2,995313 | +0,84% |
| 2026-01-09 | 2,970371 | +0,77% |
| 2026-01-08 | 2,947697 | -0,70% |
| 2026-01-07 | 2,968527 | +0,45% |
| 2026-01-06 | 2,955194 | +0,73% |
| 2026-01-05 | 2,933831 | +1,48% |
| 2025-12-30 | 2,890977 | +0,30% |
| 2025-12-29 | 2,882423 | -0,62% |
| 2025-12-23 | 2,900427 | +0,59% |
| 2025-12-22 | 2,883473 | +0,42% |
| 2025-12-19 | 2,871503 | +0,38% |
| 2025-12-18 | 2,860533 | +0,89% |
| 2025-12-17 | 2,835405 | +0,38% |
| 2025-12-16 | 2,824671 | -0,30% |
| 2025-12-15 | 2,833040 | +1,19% |
| 2025-12-12 | 2,799821 | -0,04% |
| 2025-12-11 | 2,800889 | +0,19% |
| 2025-12-10 | 2,795495 | +0,47% |
| 2025-12-09 | 2,782352 | +1,08% |
| 2025-12-08 | 2,752509 | +0,12% |
| 2025-12-05 | 2,749169 | -0,10% |
| 2025-12-04 | 2,752013 | +0,61% |
| 2025-12-03 | 2,735333 | -0,23% |
| 2025-12-02 | 2,741646 | -0,11% |
| 2025-12-01 | 2,744755 | +0,31% |
| 2025-11-28 | 2,736281 | +0,10% |
| 2025-11-27 | 2,733531 | -0,30% |
| 2025-11-26 | 2,741876 | +0,58% |
| 2025-11-25 | 2,726193 | +0,77% |
| 2025-11-24 | 2,705308 | +0,21% |
| 2025-11-21 | 2,699702 | -0,68% |
| 2025-11-20 | 2,718142 | -0,13% |
| 2025-11-19 | 2,721549 | +0,77% |
| 2025-11-18 | 2,700790 | -1,08% |
| 2025-11-17 | 2,730214 | -0,46% |
| 2025-11-14 | 2,742795 | -0,40% |
| 2025-11-13 | 2,753935 | -0,41% |
| 2025-11-12 | 2,765323 | +0,33% |
| 2025-11-11 | 2,756203 | +0,65% |
| 2025-11-10 | 2,738515 | +0,68% |
| 2025-11-07 | 2,719887 | -0,30% |
| 2025-11-06 | 2,728050 | +0,43% |
| 2025-11-05 | 2,716368 | -0,27% |
| 2025-11-04 | 2,723666 | -0,05% |
| 2025-11-03 | 2,725027 | +0,03% |
| 2025-10-31 | 2,724179 | +0,04% |
| 2025-10-30 | 2,723125 | -0,08% |
| 2025-10-29 | 2,725362 | +0,18% |
| 2025-10-28 | 2,720343 | +0,69% |
| 2025-10-27 | 2,701835 | +0,66% |
| 2025-10-22 | 2,683994 | +0,66% |
| 2025-10-21 | 2,666381 | +0,17% |
| 2025-10-20 | 2,661799 | +0,88% |
| 2025-10-17 | 2,638630 | -0,82% |
| 2025-10-16 | 2,660322 | +0,02% |
| 2025-10-15 | 2,659823 | +0,13% |
| 2025-10-14 | 2,656328 | -0,13% |
| 2025-10-13 | 2,659688 | +0,93% |
| 2025-10-10 | 2,635189 | -0,11% |
| 2025-10-09 | 2,638113 | -0,37% |
| 2025-10-08 | 2,647835 | +0,42% |
| 2025-10-07 | 2,636663 | +0,81% |
| 2025-10-06 | 2,615422 | -0,55% |
| 2025-10-03 | 2,630009 | +0,19% |
| 2025-10-02 | 2,625091 | +0,48% |
| 2025-10-01 | 2,612649 | +0,53% |
| 2025-09-30 | 2,598781 | -0,40% |
| 2025-09-29 | 2,609105 | -0,19% |
| 2025-09-26 | 2,614161 | +0,98% |
| 2025-09-25 | 2,588738 | -0,17% |
| 2025-09-24 | 2,593150 | +0,58% |
| 2025-09-23 | 2,578184 | +0,20% |
| 2025-09-22 | 2,572950 | -0,06% |
| 2025-09-19 | 2,574399 | -0,05% |
| 2025-09-18 | 2,575568 | -0,04% |
| 2025-09-17 | 2,576679 | +0,02% |
| 2025-09-16 | 2,576289 | -0,96% |
| 2025-09-15 | 2,601238 | -0,09% |
| 2025-09-12 | 2,603507 | -0,48% |
| 2025-09-11 | 2,616172 | +0,30% |
| 2025-09-10 | 2,608312 | -0,66% |
| 2025-09-09 | 2,625757 | -0,08% |
| 2025-09-08 | 2,627766 | +0,84% |
| 2025-09-05 | 2,605789 | -0,73% |
| 2025-09-04 | 2,624886 | +0,86% |
| 2025-09-03 | 2,602536 | +0,24% |
| 2025-09-02 | 2,596226 | +0,06% |
| 2025-09-01 | 2,594717 | -0,18% |
| 2025-08-29 | 2,599270 | -0,73% |
| 2025-08-28 | 2,618300 | -0,47% |
| 2025-08-27 | 2,630619 | -0,98% |
| 2025-08-26 | 2,656575 | -0,16% |
| 2025-08-25 | 2,660752 | +0,42% |
| 2025-08-22 | 2,649594 | -2,50% |
| 2025-08-21 | 2,717453 | +0,61% |
| 2025-08-19 | 2,700980 | +0,23% |
| 2025-08-18 | 2,694674 | -0,02% |
| 2025-08-15 | 2,695263 | +0,36% |
| 2025-08-14 | 2,685717 | -0,64% |
| 2025-08-13 | 2,702956 | +0,36% |
| 2025-08-12 | 2,693172 | +0,08% |
| 2025-08-11 | 2,691041 | -0,27% |
| 2025-08-08 | 2,698196 | +0,52% |
| 2025-08-07 | 2,684343 | +1,33% |
| 2025-08-06 | 2,649145 | +0,51% |
| 2025-08-05 | 2,635825 | +0,52% |
| 2025-08-04 | 2,622264 | +0,43% |
| 2025-08-01 | 2,611019 | -1,18% |
| 2025-07-31 | 2,642110 | +0,03% |
| 2025-07-30 | 2,641344 | +0,33% |
| 2025-07-29 | 2,632666 | +0,87% |
| 2025-07-28 | 2,610066 | -0,31% |
| 2025-07-25 | 2,618261 | -0,38% |
| 2025-07-24 | 2,628289 | +0,57% |
| 2025-07-23 | 2,613426 | +0,40% |
| 2025-07-22 | 2,603020 | -0,53% |
| 2025-07-21 | 2,616948 | -0,07% |
| 2025-07-18 | 2,618672 | +0,64% |
| 2025-07-17 | 2,602068 | +0,82% |
| 2025-07-16 | 2,580943 | +0,02% |
| 2025-07-15 | 2,580448 | 0,00% |
| 2025-07-14 | 2,580564 | +0,41% |
| 2025-07-11 | 2,569991 | +0,15% |
| 2025-07-10 | 2,566054 | -0,85% |
| 2025-07-09 | 2,588053 | +0,90% |
| 2025-07-08 | 2,564914 | +0,38% |
| 2025-07-07 | 2,555274 | +0,19% |
| 2025-07-04 | 2,550347 | -0,54% |
| 2025-07-03 | 2,564263 | +1,12% |
| 2025-07-02 | 2,535828 | +0,19% |
| 2025-07-01 | 2,531048 | -0,38% |
| 2025-06-30 | 2,540688 | +0,64% |
| 2025-06-27 | 2,524477 | +0,28% |
| 2025-06-26 | 2,517518 | +0,43% |
| 2025-06-25 | 2,506772 | -0,38% |
| 2025-06-24 | 2,516283 | +1,25% |
| 2025-06-23 | 2,485132 | -0,92% |
| 2025-06-20 | 2,508214 | +0,65% |
| 2025-06-19 | 2,492012 | -0,54% |
| 2025-06-18 | 2,505635 | +0,11% |
| 2025-06-17 | 2,502920 | +0,61% |
| 2025-06-16 | 2,487709 | +0,47% |
| 2025-06-13 | 2,476158 | -0,32% |
| 2025-06-12 | 2,484189 | -0,50% |
| 2025-06-11 | 2,496736 | -0,42% |
| 2025-06-10 | 2,507190 | +0,73% |
| 2025-06-06 | 2,489139 | -0,38% |
| 2025-06-05 | 2,498753 | -0,09% |
| 2025-06-04 | 2,500911 | +0,45% |
| 2025-06-03 | 2,489761 | -0,33% |
| 2025-06-02 | 2,498095 | +0,09% |
| 2025-05-30 | 2,495735 | +0,04% |
| 2025-05-29 | 2,494733 | -0,60% |
| 2025-05-28 | 2,509895 | +0,56% |
| 2025-05-27 | 2,495937 | +0,61% |
| 2025-05-26 | 2,480735 | +1,26% |
| 2025-05-23 | 2,449811 | -0,34% |
| 2025-05-22 | 2,458243 | -0,21% |
| 2025-05-21 | 2,463349 | -0,73% |
| 2025-05-20 | 2,481351 | +0,29% |
| 2025-05-19 | 2,474184 | -0,20% |
| 2025-05-16 | 2,479238 | +0,33% |
| 2025-05-15 | 2,470992 | -0,43% |
| 2025-05-14 | 2,481717 | +0,12% |
| 2025-05-13 | 2,478630 | +0,13% |
| 2025-05-12 | 2,475500 | +0,76% |
| 2025-05-09 | 2,456799 | +1,53% |
| 2025-05-08 | 2,419834 | +0,56% |
| 2025-05-07 | 2,406357 | +0,81% |
| 2025-05-06 | 2,386957 | -0,52% |
| 2025-05-05 | 2,399484 | +1,60% |
| 2025-04-30 | 2,361608 | -1,51% |
| 2025-04-29 | 2,397731 | +0,06% |
| 2025-04-28 | 2,396211 | -0,70% |
| 2025-04-25 | 2,413042 | +0,66% |
| 2025-04-24 | 2,397139 | +0,18% |
| 2025-04-23 | 2,392911 | +1,84% |
| 2025-04-22 | 2,349788 | +1,33% |
| 2025-04-17 | 2,318926 | +0,28% |
| 2025-04-16 | 2,312383 | -0,43% |
| 2025-04-15 | 2,322416 | +0,79% |
| 2025-04-14 | 2,304134 | +2,00% |
| 2025-04-11 | 2,258985 | -0,26% |
| 2025-04-10 | 2,264900 | +3,02% |
| 2025-04-09 | 2,198444 | -1,60% |
| 2025-04-08 | 2,234270 | +2,71% |
| 2025-04-07 | 2,175359 | -1,46% |
| 2025-04-04 | 2,207525 | -4,32% |
| 2025-04-03 | 2,307105 | -2,54% |
| 2025-04-02 | 2,367290 | -0,42% |
| 2025-04-01 | 2,377203 | +1,35% |
| 2025-03-31 | 2,345494 | -1,51% |
| 2025-03-28 | 2,381420 | -0,78% |
| 2025-03-27 | 2,400206 | +0,32% |
| 2025-03-26 | 2,392548 | +0,13% |
| 2025-03-25 | 2,389470 | +0,67% |
| 2025-03-24 | 2,373485 | +1,27% |
| 2025-03-21 | 2,343742 | -0,47% |
| 2025-03-20 | 2,354751 | -0,45% |
| 2025-03-19 | 2,365287 | -0,09% |
| 2025-03-18 | 2,367527 | +0,10% |
| 2025-03-17 | 2,365235 | +0,42% |
| 2025-03-14 | 2,355379 | +1,98% |
| 2025-03-13 | 2,309732 | +0,69% |
| 2025-03-12 | 2,293957 | +1,24% |
| 2025-03-11 | 2,265940 | -0,40% |
| 2025-03-10 | 2,274960 | -1,50% |
| 2025-03-07 | 2,309646 | -0,22% |
| 2025-03-06 | 2,314807 | +1,57% |
| 2025-03-05 | 2,278922 | +2,35% |
| 2025-03-04 | 2,226682 | -3,22% |
| 2025-03-03 | 2,300723 | +1,00% |
| 2025-02-28 | 2,277853 | -1,10% |
| 2025-02-27 | 2,303245 | -0,30% |
| 2025-02-26 | 2,310209 | +1,02% |
| 2025-02-25 | 2,286837 | +0,38% |
| 2025-02-24 | 2,278274 | -1,45% |
| 2025-02-21 | 2,311750 | +0,24% |
| 2025-02-20 | 2,306132 | -0,59% |
| 2025-02-19 | 2,319890 | -0,87% |
| 2025-02-18 | 2,340349 | +1,69% |
| 2025-02-17 | 2,301344 | +0,55% |
| 2025-02-14 | 2,288821 | -0,28% |
| 2025-02-13 | 2,295349 | +0,86% |
| 2025-02-12 | 2,275829 | +0,50% |
| 2025-02-11 | 2,264552 | +0,49% |
| 2025-02-10 | 2,253442 | +0,67% |
| 2025-02-07 | 2,238467 | -0,23% |
| 2025-02-06 | 2,243735 | +2,54% |
| 2025-02-05 | 2,188119 | -0,57% |
| 2025-02-04 | 2,200736 | +0,53% |
| 2025-02-03 | 2,189229 | -1,09% |
| 2025-01-31 | 2,213354 | -0,27% |
| 2025-01-30 | 2,219336 | +0,56% |
| 2025-01-29 | 2,207063 | +0,04% |
| 2025-01-28 | 2,206273 | +0,29% |
| 2025-01-27 | 2,199951 | -0,39% |
| 2025-01-24 | 2,208535 | +0,37% |
| 2025-01-23 | 2,200295 | +0,04% |
| 2025-01-22 | 2,199406 | +0,80% |
| 2025-01-21 | 2,181898 | -0,09% |
| 2025-01-20 | 2,183972 | +0,75% |
| 2025-01-17 | 2,167713 | +0,97% |
| 2025-01-16 | 2,146809 | -0,03% |
| 2025-01-15 | 2,147548 | +1,00% |
| 2025-01-14 | 2,126252 | +0,10% |
| 2025-01-13 | 2,124024 | -0,23% |
| 2025-01-10 | 2,128979 | +0,31% |
| 2025-01-09 | 2,122407 | +0,06% |
| 2025-01-08 | 2,121111 | -0,14% |
| 2025-01-07 | 2,124047 | +0,96% |
| 2025-01-06 | 2,103755 | -0,02% |
| 2025-01-03 | 2,104155 | +1,03% |
| 2025-01-02 | 2,082793 | +0,74% |
| 2024-12-30 | 2,067483 | -0,93% |
| 2024-12-23 | 2,086847 | +0,30% |
| 2024-12-20 | 2,080632 | -0,27% |
| 2024-12-19 | 2,086224 | +0,62% |
| 2024-12-18 | 2,073395 | +0,16% |
| 2024-12-17 | 2,070034 | -1,07% |
| 2024-12-16 | 2,092389 | -0,59% |
| 2024-12-13 | 2,104784 | +0,23% |
| 2024-12-12 | 2,099965 | -0,39% |
| 2024-12-11 | 2,108264 | -0,12% |
| 2024-12-10 | 2,110766 | +0,23% |
| 2024-12-09 | 2,105835 | +0,15% |
| 2024-12-06 | 2,102773 | +0,39% |
| 2024-12-05 | 2,094640 | +0,70% |
| 2024-12-04 | 2,080151 | +0,86% |
| 2024-12-03 | 2,062345 | -0,24% |
| 2024-12-02 | 2,067369 | +1,60% |
| 2024-11-29 | 2,034807 | -0,43% |
| 2024-11-28 | 2,043673 | +0,30% |
| 2024-11-27 | 2,037567 | -0,46% |
| 2024-11-26 | 2,046905 | +0,27% |
| 2024-11-25 | 2,041302 | +0,01% |
| 2024-11-22 | 2,041092 | +0,20% |
| 2024-11-21 | 2,036990 | +1,05% |
| 2024-11-20 | 2,015818 | +0,90% |
| 2024-11-19 | 1,997787 | -1,88% |
| 2024-11-18 | 2,036079 | +0,91% |
| 2024-11-15 | 2,017701 | -1,11% |
| 2024-11-14 | 2,040377 | +0,23% |
| 2024-11-13 | 2,035775 | -0,28% |
| 2024-11-12 | 2,041491 | -0,58% |
| 2024-11-11 | 2,053375 | +0,49% |
| 2024-11-08 | 2,043451 | +0,23% |
| 2024-11-07 | 2,038679 | +0,83% |
| 2024-11-06 | 2,021894 | +0,63% |
| 2024-11-05 | 2,009160 | +0,20% |
| 2024-11-04 | 2,005162 | +0,77% |
| 2024-10-31 | 1,989926 | +0,36% |
| 2024-10-30 | 1,982805 | -0,47% |
| 2024-10-29 | 1,992098 | +0,53% |
| 2024-10-28 | 1,981670 | -0,02% |
| 2024-10-25 | 1,982133 | +0,46% |
| 2024-10-24 | 1,973143 | +0,26% |
| 2024-10-22 | 1,968111 | -0,44% |
| 2024-10-21 | 1,976818 | -0,32% |
| 2024-10-18 | 1,983088 | +0,25% |
| 2024-10-17 | 1,978233 | -1,01% |
| 2024-10-16 | 1,998420 | +0,29% |
| 2024-10-15 | 1,992560 | -0,18% |
| 2024-10-14 | 1,996199 | -0,09% |
| 2024-10-11 | 1,998046 | +0,84% |
| 2024-10-10 | 1,981427 | +0,02% |
| 2024-10-09 | 1,981113 | +0,51% |
| 2024-10-08 | 1,971090 | -0,38% |
| 2024-10-07 | 1,978644 | +0,36% |
| 2024-10-04 | 1,971493 | +0,61% |
| 2024-10-03 | 1,959533 | -0,62% |
| 2024-10-02 | 1,971672 | -0,12% |
| 2024-10-01 | 1,973953 | -0,37% |
| 2024-09-30 | 1,981206 | -1,18% |
| 2024-09-27 | 2,004832 | +0,38% |
| 2024-09-26 | 1,997238 | +0,61% |
| 2024-09-25 | 1,985139 | +0,62% |
| 2024-09-24 | 1,972879 | +1,09% |
| 2024-09-23 | 1,951533 | +0,17% |
| 2024-09-20 | 1,948248 | -0,95% |
| 2024-09-19 | 1,967023 | +0,68% |
| 2024-09-18 | 1,953669 | +0,02% |
| 2024-09-17 | 1,953333 | +0,68% |
| 2024-09-16 | 1,940192 | -0,88% |
| 2024-09-13 | 1,957422 | +0,80% |
| 2024-09-12 | 1,941806 | +0,57% |
| 2024-09-11 | 1,930738 | -0,92% |
| 2024-09-10 | 1,948666 | -0,19% |
| 2024-09-09 | 1,952291 | +0,42% |
| 2024-09-06 | 1,944117 | -1,00% |
| 2024-09-05 | 1,963799 | -0,64% |
| 2024-09-04 | 1,976461 | -0,32% |
| 2024-09-03 | 1,982820 | -0,56% |
| 2024-09-02 | 1,993968 | +0,63% |
| 2024-08-30 | 1,981392 | -0,01% |
| 2024-08-29 | 1,981534 | +0,32% |
| 2024-08-28 | 1,975218 | -0,70% |
| 2024-08-27 | 1,989110 | -0,14% |
| 2024-08-26 | 1,991984 | +0,37% |
| 2024-08-23 | 1,984617 | -0,15% |
| 2024-08-22 | 1,987509 | +0,07% |
| 2024-08-21 | 1,986076 | -0,30% |
| 2024-08-16 | 1,992015 | +1,59% |
| 2024-08-15 | 1,960770 | +0,38% |
| 2024-08-14 | 1,953429 | +0,42% |
| 2024-08-13 | 1,945170 | -0,31% |
| 2024-08-12 | 1,951216 | +1,29% |
| 2024-08-09 | 1,926389 | -0,26% |
| 2024-08-08 | 1,931331 | +0,10% |
| 2024-08-07 | 1,929471 | +1,44% |
| 2024-08-06 | 1,902132 | -0,15% |
| 2024-08-05 | 1,905049 | -2,64% |
| 2024-08-02 | 1,956722 | -1,37% |
| 2024-08-01 | 1,983893 | -1,28% |
| 2024-07-31 | 2,009519 | +1,12% |
| 2024-07-30 | 1,987275 | -0,04% |
| 2024-07-29 | 1,988101 | +0,29% |
| 2024-07-26 | 1,982326 | -0,09% |
| 2024-07-25 | 1,984101 | -0,70% |
| 2024-07-24 | 1,998169 | -0,22% |
| 2024-07-23 | 2,002602 | -0,30% |
| 2024-07-22 | 2,008651 | +0,08% |
| 2024-07-19 | 2,007059 | -0,02% |
| 2024-07-18 | 2,007479 | +0,80% |
| 2024-07-17 | 1,991611 | -0,81% |
| 2024-07-16 | 2,007880 | -1,22% |
| 2024-07-15 | 2,032625 | +0,19% |
| 2024-07-12 | 2,028818 | +0,21% |
| 2024-07-11 | 2,024607 | +0,94% |
| 2024-07-10 | 2,005689 | -0,55% |
| 2024-07-09 | 2,016687 | +0,30% |
| 2024-07-08 | 2,010746 | +0,35% |
| 2024-07-05 | 2,003644 | -0,72% |
| 2024-07-04 | 2,018127 | +0,43% |
| 2024-07-03 | 2,009398 | +0,32% |
| 2024-07-02 | 2,003013 | -0,37% |
| 2024-07-01 | 2,010457 | -0,23% |
| 2024-06-28 | 2,015016 | +0,30% |
| 2024-06-27 | 2,008928 | -0,05% |
| 2024-06-26 | 2,009962 | +0,27% |
| 2024-06-25 | 2,004561 | +0,60% |
| 2024-06-24 | 1,992618 | +0,35% |
| 2024-06-21 | 1,985642 | -0,24% |
| 2024-06-20 | 1,990361 | +0,77% |
| 2024-06-19 | 1,975158 | +0,23% |
| 2024-06-18 | 1,970598 | +0,26% |
| 2024-06-17 | 1,965584 | +0,88% |
| 2024-06-14 | 1,948504 | -0,13% |
| 2024-06-13 | 1,950951 | -0,67% |
| 2024-06-12 | 1,964063 | +0,94% |
| 2024-06-11 | 1,945750 | -0,73% |
| 2024-06-10 | 1,960125 | +0,34% |
| 2024-06-07 | 1,953402 | +0,25% |
| 2024-06-07 | 1,948569 | -0,88% |
| 2024-06-06 | 1,965839 | +1,17% |
| 2024-06-05 | 1,943070 | +0,55% |
| 2024-06-04 | 1,932522 | -1,12% |
| 2024-06-03 | 1,954333 | +0,47% |
| 2024-05-31 | 1,945202 | +0,96% |
| 2024-05-30 | 1,926688 | +0,12% |
| 2024-05-29 | 1,924349 | -0,71% |
| 2024-05-28 | 1,938119 | -0,47% |
| 2024-05-27 | 1,947252 | +0,01% |
| 2024-05-24 | 1,947070 | -0,23% |
| 2024-05-23 | 1,951646 | +0,12% |
| 2024-05-22 | 1,949306 | -0,05% |
| 2024-05-21 | 1,950276 | -0,63% |
| 2024-05-17 | 1,962555 | +0,32% |
| 2024-05-16 | 1,956327 | +0,20% |
| 2024-05-15 | 1,952331 | +0,61% |
| 2024-05-14 | 1,940535 | +0,20% |
| 2024-05-13 | 1,936614 | +0,20% |
| 2024-05-10 | 1,932670 | -0,60% |
| 2024-05-09 | 1,944407 | +0,38% |
| 2024-05-08 | 1,936959 | +0,13% |
| 2024-05-07 | 1,934396 | +0,31% |
| 2024-05-06 | 1,928490 | +1,68% |
| 2024-05-03 | 1,896695 | -0,16% |
| 2024-05-02 | 1,899731 | -0,16% |
| 2024-04-30 | 1,902695 | -0,64% |
| 2024-04-29 | 1,914939 | +0,67% |
| 2024-04-26 | 1,902135 | +0,95% |
| 2024-04-25 | 1,884198 | -0,70% |
| 2024-04-24 | 1,897392 | -0,28% |
| 2024-04-23 | 1,902717 | +0,34% |
| 2024-04-22 | 1,896298 | +1,10% |
| 2024-04-19 | 1,875669 | +0,19% |
| 2024-04-18 | 1,872031 | +0,63% |
| 2024-04-17 | 1,860336 | +0,49% |
| 2024-04-16 | 1,851251 | -1,45% |
| 2024-04-15 | 1,878525 | +0,20% |
| 2024-04-12 | 1,874783 | -0,10% |
| 2024-04-11 | 1,876684 | -0,67% |
| 2024-04-10 | 1,889378 | +1,31% |
| 2024-04-09 | 1,864895 | -0,85% |
| 2024-04-08 | 1,880814 | +0,76% |
| 2024-04-05 | 1,866537 | -0,22% |
| 2024-04-04 | 1,870565 | +0,13% |
| 2024-04-03 | 1,868206 | -0,20% |
| 2024-04-02 | 1,871938 | +0,32% |
| 2024-03-28 | 1,865988 | +1,11% |
| 2024-03-27 | 1,845524 | +0,32% |
| 2024-03-26 | 1,839728 | +0,72% |
| 2024-03-25 | 1,826609 | -0,51% |
| 2024-03-22 | 1,835962 | -0,40% |
| 2024-03-21 | 1,843258 | +1,00% |
| 2024-03-20 | 1,825047 | +0,10% |
| 2024-03-19 | 1,823193 | +0,19% |
| 2024-03-18 | 1,819776 | -1,05% |
| 2024-03-14 | 1,839130 | -0,43% |
| 2024-03-13 | 1,847099 | -0,11% |
| 2024-03-12 | 1,849081 | +1,49% |
| 2024-03-11 | 1,821963 | +0,32% |
| 2024-03-08 | 1,816239 | +0,11% |
| 2024-03-07 | 1,814281 | -0,43% |
| 2024-03-06 | 1,822093 | +0,09% |
| 2024-03-05 | 1,820449 | -0,15% |
| 2024-03-04 | 1,823124 | -0,14% |
| 2024-03-01 | 1,825652 | +0,46% |
| 2024-02-29 | 1,817308 | -0,08% |
| 2024-02-28 | 1,818849 | -0,21% |
| 2024-02-27 | 1,822742 | -0,56% |
| 2024-02-26 | 1,833081 | -0,13% |
| 2024-02-23 | 1,835517 | +0,59% |
| 2024-02-22 | 1,824734 | +0,44% |
| 2024-02-21 | 1,816700 | -0,02% |
| 2024-02-20 | 1,816988 | +0,56% |
| 2024-02-19 | 1,806791 | +0,13% |
| 2024-02-16 | 1,804507 | +0,64% |
| 2024-02-15 | 1,793083 | +0,17% |
| 2024-02-14 | 1,790030 | +0,85% |
| 2024-02-13 | 1,774934 | -0,61% |
| 2024-02-12 | 1,785749 | +0,29% |
| 2024-02-09 | 1,780610 | +0,23% |
| 2024-02-08 | 1,776483 | -0,32% |
| 2024-02-07 | 1,782270 | -0,24% |
| 2024-02-06 | 1,786489 | +0,39% |
| 2024-02-05 | 1,779585 | -0,26% |
| 2024-02-02 | 1,784255 | +0,63% |
| 2024-02-01 | 1,773166 | +1,08% |
| 2024-01-31 | 1,754179 | +0,48% |
| 2024-01-30 | 1,745814 | +0,59% |
| 2024-01-29 | 1,735651 | +0,44% |
| 2024-01-26 | 1,728093 | +0,24% |
| 2024-01-25 | 1,724032 | +0,04% |
| 2024-01-24 | 1,723312 | +0,75% |
| 2024-01-23 | 1,710497 | -0,41% |
| 2024-01-22 | 1,717562 | -0,09% |
| 2024-01-19 | 1,719095 | +1,24% |
| 2024-01-18 | 1,698077 | +0,61% |
| 2024-01-17 | 1,687862 | -1,04% |
| 2024-01-16 | 1,705644 | -0,50% |
| 2024-01-15 | 1,714173 | -0,41% |
| 2024-01-12 | 1,721307 | -0,17% |
| 2024-01-11 | 1,724304 | -0,15% |
| 2024-01-10 | 1,726933 | 0,00% |
| 2024-01-09 | 1,726961 | +0,72% |
| 2024-01-08 | 1,714586 | +0,17% |
| 2024-01-05 | 1,711657 | -0,13% |
| 2024-01-04 | 1,713835 | +0,18% |
| 2024-01-03 | 1,710836 | -0,82% |
| 2024-01-02 | 1,725055 | -0,56% |
| 2023-12-29 | 1,734724 | +0,03% |
| 2023-12-28 | 1,734140 | -0,20% |
| 2023-12-27 | 1,737585 | +0,55% |
| 2023-12-22 | 1,728080 | -0,14% |
| 2023-12-21 | 1,730470 | -0,54% |
| 2023-12-20 | 1,739792 | +0,32% |
| 2023-12-19 | 1,734223 | +0,25% |
| 2023-12-18 | 1,729852 | +0,92% |
| 2023-12-15 | 1,714051 | +0,28% |
| 2023-12-14 | 1,709214 | +0,79% |
| 2023-12-13 | 1,695794 | -0,42% |
| 2023-12-12 | 1,702987 | +0,09% |
| 2023-12-11 | 1,701454 | -0,24% |
| 2023-12-08 | 1,705501 | +0,91% |
| 2023-12-07 | 1,690185 | -0,39% |
| 2023-12-06 | 1,696831 | +0,46% |
| 2023-12-05 | 1,689105 | +0,31% |
| 2023-12-04 | 1,683856 | +0,22% |
| 2023-12-01 | 1,680143 | +1,44% |
| 2023-11-30 | 1,656337 | +0,09% |
| 2023-11-29 | 1,654841 | -0,18% |
| 2023-11-28 | 1,657853 | +1,17% |
| 2023-11-27 | 1,638633 | -0,30% |
| 2023-11-24 | 1,643550 | -0,17% |
| 2023-11-23 | 1,646268 | -0,50% |
| 2023-11-22 | 1,654579 | +0,01% |
| 2023-11-21 | 1,654468 | +0,23% |
| 2023-11-20 | 1,650616 | +0,70% |
| 2023-11-17 | 1,639115 | +0,33% |
| 2023-11-16 | 1,633783 | -0,29% |
| 2023-11-15 | 1,638543 | +0,08% |
| 2023-11-14 | 1,637193 | +2,39% |
| 2023-11-13 | 1,598975 | -0,09% |
| 2023-11-10 | 1,600406 | -0,71% |
| 2023-11-09 | 1,611862 | +0,63% |
| 2023-11-08 | 1,601769 | -0,61% |
| 2023-11-07 | 1,611536 | -0,68% |
| 2023-11-06 | 1,622488 | 0,00% |
| 2023-11-03 | 1,622501 | +0,86% |
| 2023-11-02 | 1,608665 | +0,23% |
| 2023-10-31 | 1,605033 | +0,33% |
| 2023-10-30 | 1,599765 | +0,59% |
| 2023-10-27 | 1,590388 | -0,36% |
| 2023-10-26 | 1,596205 | +0,12% |
| 2023-10-25 | 1,594364 | +1,60% |
| 2023-10-24 | 1,569184 | +0,34% |
| 2023-10-20 | 1,563833 | -0,85% |
| 2023-10-19 | 1,577259 | -1,14% |
| 2023-10-18 | 1,595435 | -0,98% |
| 2023-10-17 | 1,611149 | +0,98% |
| 2023-10-16 | 1,595485 | +2,94% |
| 2023-10-13 | 1,549859 | +0,17% |
| 2023-10-12 | 1,547258 | -0,49% |
| 2023-10-11 | 1,554837 | +0,68% |
| 2023-10-10 | 1,544270 | +1,78% |
| 2023-10-09 | 1,517245 | +0,83% |
| 2023-10-06 | 1,504753 | +0,00% |
| 2023-10-05 | 1,504697 | -0,40% |
| 2023-10-04 | 1,510735 | -0,03% |
| 2023-10-03 | 1,511254 | -0,30% |
| 2023-10-02 | 1,515790 | -1,34% |
| 2023-09-29 | 1,536427 | +0,58% |
| 2023-09-28 | 1,527590 | +0,86% |
| 2023-09-27 | 1,514594 | -0,42% |
| 2023-09-26 | 1,521030 | -0,11% |
| 2023-09-25 | 1,522699 | +0,14% |
| 2023-09-22 | 1,520514 | +0,31% |
| 2023-09-21 | 1,515848 | -0,63% |
| 2023-09-20 | 1,525495 | +0,46% |
| 2023-09-19 | 1,518557 | -0,15% |
| 2023-09-18 | 1,520839 | -0,99% |
| 2023-09-15 | 1,536072 | +0,18% |
| 2023-09-14 | 1,533243 | +0,97% |
| 2023-09-13 | 1,518464 | +0,28% |
| 2023-09-12 | 1,514200 | +0,33% |
| 2023-09-11 | 1,509187 | -0,09% |
| 2023-09-08 | 1,510528 | -0,84% |
| 2023-09-07 | 1,523322 | -0,62% |
| 2023-09-06 | 1,532761 | -0,08% |
| 2023-09-05 | 1,534052 | -0,25% |
| 2023-09-04 | 1,537873 | -0,72% |
| 2023-09-01 | 1,549080 | +0,97% |
| 2023-08-31 | 1,534195 | -0,89% |
| 2023-08-30 | 1,547931 | -0,36% |
| 2023-08-29 | 1,553476 | +0,24% |
| 2023-08-28 | 1,549746 | +1,02% |
| 2023-08-25 | 1,534120 | -0,36% |
| 2023-08-24 | 1,539678 | +0,39% |
| 2023-08-23 | 1,533733 | -0,11% |
| 2023-08-22 | 1,535451 | +0,22% |
| 2023-08-21 | 1,532031 | +0,16% |
| 2023-08-18 | 1,529543 | -1,66% |
| 2023-08-17 | 1,555310 | +0,04% |
| 2023-08-16 | 1,554611 | -1,23% |
| 2023-08-15 | 1,574037 | +0,45% |
| 2023-08-14 | 1,566920 | -0,46% |
| 2023-08-11 | 1,574216 | -0,76% |
| 2023-08-10 | 1,586351 | +0,58% |
| 2023-08-09 | 1,577185 | +0,01% |
| 2023-08-08 | 1,577021 | -1,51% |
| 2023-08-07 | 1,601133 | -0,45% |
| 2023-08-04 | 1,608400 | +0,47% |
| 2023-08-03 | 1,600863 | +0,38% |
| 2023-08-02 | 1,594772 | -1,31% |
| 2023-08-01 | 1,615931 | +1,13% |
| 2023-07-31 | 1,597877 | +0,57% |
| 2023-07-28 | 1,588816 | +1,24% |
| 2023-07-27 | 1,569433 | +0,02% |
| 2023-07-26 | 1,569139 | +0,58% |
| 2023-07-25 | 1,560049 | +0,51% |
| 2023-07-24 | 1,552107 | -0,13% |
| 2023-07-21 | 1,554124 | +0,30% |
| 2023-07-20 | 1,549428 | +1,60% |
| 2023-07-19 | 1,525035 | -0,06% |
| 2023-07-18 | 1,525932 | +1,04% |
| 2023-07-17 | 1,510235 | -0,31% |
| 2023-07-14 | 1,514963 | -0,11% |
| 2023-07-13 | 1,516639 | +0,05% |
| 2023-07-12 | 1,515837 | +1,28% |
| 2023-07-11 | 1,496699 | -0,02% |
| 2023-07-10 | 1,497071 | -0,33% |
| 2023-07-07 | 1,502030 | +1,59% |
| 2023-07-06 | 1,478452 | -0,09% |
| 2023-07-05 | 1,479815 | -0,16% |
| 2023-07-04 | 1,482209 | -0,03% |
| 2023-07-03 | 1,482606 | +1,32% |
| 2023-06-30 | 1,463323 | +0,18% |
| 2023-06-29 | 1,460692 | +0,77% |
| 2023-06-28 | 1,449480 | +0,34% |
| 2023-06-27 | 1,444626 | -0,79% |
| 2023-06-26 | 1,456199 | +0,26% |
| 2023-06-23 | 1,452492 | -0,66% |
| 2023-06-22 | 1,462205 | -0,44% |
| 2023-06-21 | 1,468622 | -0,27% |
| 2023-06-20 | 1,472587 | -0,20% |
| 2023-06-19 | 1,475494 | -0,44% |
| 2023-06-16 | 1,481977 | +0,52% |
| 2023-06-15 | 1,474268 | +0,98% |
| 2023-06-14 | 1,459934 | +1,10% |
| 2023-06-13 | 1,444031 | -0,44% |
| 2023-06-12 | 1,450396 | +0,08% |
| 2023-06-09 | 1,449260 | +0,17% |
| 2023-06-08 | 1,446774 | +0,49% |
| 2023-06-07 | 1,439743 | +0,02% |
| 2023-06-06 | 1,439484 | +0,71% |
| 2023-06-05 | 1,429277 | -0,23% |
| 2023-06-02 | 1,432621 | +2,68% |
| 2023-06-01 | 1,395229 | +1,04% |
| 2023-05-31 | 1,380833 | -1,42% |
| 2023-05-30 | 1,400778 | -1,36% |
| 2023-05-26 | 1,420130 | +0,56% |
| 2023-05-25 | 1,412171 | -0,32% |
| 2023-05-24 | 1,416678 | -1,22% |
| 2023-05-23 | 1,434180 | +0,27% |
| 2023-05-22 | 1,430277 | +0,13% |
| 2023-05-19 | 1,428451 | +1,73% |
| 2023-05-18 | 1,404137 | +0,06% |
| 2023-05-17 | 1,403302 | -0,08% |
| 2023-05-16 | 1,404439 | +0,44% |
| 2023-05-15 | 1,398291 | -0,47% |
| 2023-05-12 | 1,404868 | +0,06% |
| 2023-05-11 | 1,404007 | -0,15% |
| 2023-05-10 | 1,406083 | -0,01% |
| 2023-05-09 | 1,406259 | -0,36% |
| 2023-05-08 | 1,411323 | +0,64% |
| 2023-05-05 | 1,402381 | +0,93% |
| 2023-05-04 | 1,389447 | -1,11% |
| 2023-05-03 | 1,405104 | +1,25% |
| 2023-05-02 | 1,387780 | -0,25% |
| 2023-04-28 | 1,391253 | -0,65% |
| 2023-04-27 | 1,400308 | +1,23% |
| 2023-04-26 | 1,383290 | -0,25% |
| 2023-04-25 | 1,386694 | -0,60% |
| 2023-04-24 | 1,395027 | -0,04% |
| 2023-04-21 | 1,395567 | +0,07% |
| 2023-04-20 | 1,394553 | +0,37% |
| 2023-04-19 | 1,389434 | +0,82% |
| 2023-04-18 | 1,378166 | +0,64% |
| 2023-04-17 | 1,369368 | +0,10% |
| 2023-04-14 | 1,367988 | +0,71% |
| 2023-04-13 | 1,358320 | +0,55% |
| 2023-04-12 | 1,350829 | 0,00% |
| 2023-04-11 | 1,350845 | +1,09% |
| 2023-04-06 | 1,336273 | +0,52% |
| 2023-04-05 | 1,329329 | +0,07% |
| 2023-04-04 | 1,328449 | -0,20% |
| 2023-04-03 | 1,331161 | +0,77% |
| 2023-03-31 | 1,320987 | +0,56% |
| 2023-03-30 | 1,313581 | +1,83% |
| 2023-03-29 | 1,289943 | -0,01% |
| 2023-03-28 | 1,290066 | +0,21% |
| 2023-03-27 | 1,287387 | +0,37% |
| 2023-03-24 | 1,282669 | -2,13% |
| 2023-03-23 | 1,310643 | -0,65% |
| 2023-03-22 | 1,319186 | -0,72% |
| 2023-03-21 | 1,328785 | +0,77% |
| 2023-03-20 | 1,318692 | +1,30% |
| 2023-03-17 | 1,301725 | -0,79% |
| 2023-03-16 | 1,312094 | -3,16% |
| 2023-03-14 | 1,354943 | +2,29% |
| 2023-03-13 | 1,324604 | -2,01% |
| 2023-03-10 | 1,351743 | -0,26% |
| 2023-03-09 | 1,355253 | -1,21% |
| 2023-03-08 | 1,371790 | +0,65% |
| 2023-03-07 | 1,362915 | -1,38% |
| 2023-03-06 | 1,381934 | +0,53% |
| 2023-03-03 | 1,374681 | +1,51% |
| 2023-03-02 | 1,354266 | -1,00% |
| 2023-03-01 | 1,368009 | -0,58% |
| 2023-02-28 | 1,375961 | +1,40% |
| 2023-02-27 | 1,356958 | +0,33% |
| 2023-02-24 | 1,352495 | -0,39% |
| 2023-02-23 | 1,357774 | +0,42% |
| 2023-02-22 | 1,352126 | -1,08% |
| 2023-02-21 | 1,366883 | -0,11% |
| 2023-02-20 | 1,368421 | -1,02% |
| 2023-02-17 | 1,382516 | +0,02% |
| 2023-02-16 | 1,382219 | +0,21% |
| 2023-02-15 | 1,379293 | -0,16% |
| 2023-02-14 | 1,381560 | -0,84% |
| 2023-02-13 | 1,393271 | +0,33% |
| 2023-02-10 | 1,388653 | -0,74% |
| 2023-02-09 | 1,398943 | -0,19% |
| 2023-02-08 | 1,401580 | +0,37% |
| 2023-02-07 | 1,396385 | +1,04% |
| 2023-02-06 | 1,382040 | -0,54% |
| 2023-02-03 | 1,389512 | -0,36% |
| 2023-02-02 | 1,394475 | +0,58% |
| 2023-02-01 | 1,386369 | -0,06% |
| 2023-01-31 | 1,387266 | -0,36% |
| 2023-01-30 | 1,392291 | -0,36% |
| 2023-01-27 | 1,397326 | +0,17% |
| 2023-01-26 | 1,394962 | +0,81% |
| 2023-01-25 | 1,383710 | -1,92% |
| 2023-01-24 | 1,410847 | +0,70% |
| 2023-01-23 | 1,400976 | +0,78% |
| 2023-01-20 | 1,390131 | +0,27% |
| 2023-01-19 | 1,386413 | -0,79% |
| 2023-01-18 | 1,397466 | -0,10% |
| 2023-01-17 | 1,398850 | -0,96% |
| 2023-01-16 | 1,412390 | +0,61% |
| 2023-01-13 | 1,403888 | -0,91% |
| 2023-01-12 | 1,416760 | +0,77% |
| 2023-01-11 | 1,405925 | +0,50% |
| 2023-01-10 | 1,398874 | +0,52% |
| 2023-01-09 | 1,391573 | +2,09% |
| 2023-01-06 | 1,363148 | +0,26% |
| 2023-01-05 | 1,359640 | -0,27% |
| 2023-01-04 | 1,363327 | +0,37% |
| 2023-01-03 | 1,358330 | +2,31% |
| 2023-01-02 | 1,327598 | +0,12% |
| 2022-12-30 | 1,326066 | -0,85% |
| 2022-12-29 | 1,337367 | +0,51% |
| 2022-12-28 | 1,330577 | -0,55% |
| 2022-12-27 | 1,337920 | -0,33% |
| 2022-12-23 | 1,342399 | -0,52% |
| 2022-12-22 | 1,349439 | -0,23% |
| 2022-12-21 | 1,352617 | +1,00% |
| 2022-12-20 | 1,339262 | +0,84% |
| 2022-12-19 | 1,328150 | +0,15% |
| 2022-12-16 | 1,326131 | -0,32% |
| 2022-12-15 | 1,330384 | -1,18% |
| 2022-12-14 | 1,346204 | -0,58% |
| 2022-12-13 | 1,354051 | -0,06% |
| 2022-12-12 | 1,354860 | +0,83% |
| 2022-12-09 | 1,343644 | +0,67% |
| 2022-12-08 | 1,334736 | +0,04% |
| 2022-12-07 | 1,334176 | -1,17% |
| 2022-12-06 | 1,349988 | +0,66% |
| 2022-12-05 | 1,341179 | +0,35% |
| 2022-12-02 | 1,336533 | -1,25% |
| 2022-12-01 | 1,353463 | +1,21% |
| 2022-11-30 | 1,337261 | -0,04% |
| 2022-11-29 | 1,337742 | +0,50% |
| 2022-11-28 | 1,331116 | -1,75% |
| 2022-11-25 | 1,354823 | -0,30% |
| 2022-11-24 | 1,358900 | +3,09% |
| 2022-11-23 | 1,318148 | -0,65% |
| 2022-11-22 | 1,326831 | +0,46% |
| 2022-11-21 | 1,320775 | -0,42% |
| 2022-11-18 | 1,326309 | -0,08% |
| 2022-11-17 | 1,327369 | +0,14% |
| 2022-11-16 | 1,325545 | -0,60% |
| 2022-11-15 | 1,333485 | +0,35% |
| 2022-11-14 | 1,328824 | +1,96% |
| 2022-11-11 | 1,303270 | +1,34% |
| 2022-11-10 | 1,286066 | +0,26% |
| 2022-11-09 | 1,282779 | +0,61% |
| 2022-11-08 | 1,275052 | +1,02% |
| 2022-11-07 | 1,262126 | +1,00% |
| 2022-11-04 | 1,249570 | +1,56% |
| 2022-11-03 | 1,230410 | +0,01% |
| 2022-11-02 | 1,230330 | +1,03% |
| 2022-10-28 | 1,217832 | +0,84% |
| 2022-10-27 | 1,207637 | +0,57% |
| 2022-10-26 | 1,200836 | +0,93% |
| 2022-10-25 | 1,189803 | +0,68% |
| 2022-10-24 | 1,181817 | +0,03% |
| 2022-10-21 | 1,181416 | 0,00% |
| 2022-10-20 | 1,181461 | +1,55% |
| 2022-10-19 | 1,163402 | -1,51% |
| 2022-10-18 | 1,181268 | +0,41% |
| 2022-10-17 | 1,176420 | +0,60% |
| 2022-10-14 | 1,169411 | -0,69% |
| 2022-10-13 | 1,177571 | +0,10% |
| 2022-10-12 | 1,176370 | +0,67% |
| 2022-10-11 | 1,168541 | -0,73% |
| 2022-10-10 | 1,177178 | -0,71% |
| 2022-10-07 | 1,185621 | -0,74% |
| 2022-10-06 | 1,194513 | +0,07% |
| 2022-10-05 | 1,193735 | -0,46% |
| 2022-10-04 | 1,199214 | +3,11% |
| 2022-10-03 | 1,162999 | +1,08% |
| 2022-09-30 | 1,150561 | +0,73% |
| 2022-09-29 | 1,142198 | -1,17% |
| 2022-09-28 | 1,155693 | -0,66% |
| 2022-09-27 | 1,163424 | +0,78% |
| 2022-09-26 | 1,154379 | -1,41% |
| 2022-09-23 | 1,170836 | -2,64% |
| 2022-09-22 | 1,202603 | +0,34% |
| 2022-09-21 | 1,198487 | +0,01% |
| 2022-09-20 | 1,198310 | -1,99% |
| 2022-09-19 | 1,222668 | -0,72% |
| 2022-09-16 | 1,231518 | -1,79% |
| 2022-09-15 | 1,254010 | +0,89% |
| 2022-09-14 | 1,242925 | +0,66% |
| 2022-09-13 | 1,234753 | +0,23% |
| 2022-09-12 | 1,231939 | +1,44% |
| 2022-09-09 | 1,214416 | +0,96% |
| 2022-09-08 | 1,202926 | -0,36% |
| 2022-09-07 | 1,207259 | +0,49% |
| 2022-09-06 | 1,201362 | -0,66% |
| 2022-09-05 | 1,209352 | -0,39% |
| 2022-09-02 | 1,214045 | +0,73% |
| 2022-09-01 | 1,205271 | -2,70% |
| 2022-08-31 | 1,238685 | -0,71% |
| 2022-08-30 | 1,247548 | -0,72% |
| 2022-08-29 | 1,256593 | -1,13% |
| 2022-08-26 | 1,271013 | -0,18% |
| 2022-08-25 | 1,273353 | -0,09% |
| 2022-08-24 | 1,274543 | -0,87% |
| 2022-08-23 | 1,285707 | +1,08% |
| 2022-08-22 | 1,271946 | -1,76% |
| 2022-08-19 | 1,294736 | -0,66% |
| 2022-08-18 | 1,303365 | -0,32% |
| 2022-08-17 | 1,307538 | -1,22% |
| 2022-08-16 | 1,323647 | +0,93% |
| 2022-08-15 | 1,311495 | +0,32% |
| 2022-08-12 | 1,307344 | -0,37% |
| 2022-08-11 | 1,312209 | -0,35% |
| 2022-08-10 | 1,316839 | +2,28% |
| 2022-08-09 | 1,287489 | +0,25% |
| 2022-08-08 | 1,284317 | +0,69% |
| 2022-08-05 | 1,275523 | -0,49% |
| 2022-08-04 | 1,281746 | +0,28% |
| 2022-08-03 | 1,278220 | +0,44% |
| 2022-08-02 | 1,272580 | -1,33% |
| 2022-08-01 | 1,289677 | -0,76% |
| 2022-07-29 | 1,299493 | +0,52% |
| 2022-07-28 | 1,292736 | +0,16% |
| 2022-07-27 | 1,290616 | +1,23% |
| 2022-07-26 | 1,274874 | +0,14% |
| 2022-07-25 | 1,273093 | -0,60% |
| 2022-07-22 | 1,280785 | -0,50% |
| 2022-07-21 | 1,287168 | +1,14% |
| 2022-07-20 | 1,272681 | +0,11% |
| 2022-07-19 | 1,271330 | -0,08% |
| 2022-07-18 | 1,272319 | +2,31% |
| 2022-07-15 | 1,243641 | +0,03% |
| 2022-07-14 | 1,243293 | -0,98% |
| 2022-07-13 | 1,255568 | -1,00% |
| 2022-07-12 | 1,268218 | -0,55% |
| 2022-07-11 | 1,275196 | +0,02% |
| 2022-07-08 | 1,274953 | -0,36% |
| 2022-07-07 | 1,279596 | +2,90% |
| 2022-07-06 | 1,243529 | +1,19% |
| 2022-07-05 | 1,228874 | -0,89% |
| 2022-07-04 | 1,239923 | -0,11% |
| 2022-07-01 | 1,241259 | -0,86% |
| 2022-06-30 | 1,252013 | -2,19% |
| 2022-06-29 | 1,279990 | -1,48% |
| 2022-06-28 | 1,299198 | +1,03% |
| 2022-06-27 | 1,285907 | -0,10% |
| 2022-06-24 | 1,287231 | +1,38% |
| 2022-06-23 | 1,269671 | -1,14% |
| 2022-06-22 | 1,284326 | -1,82% |
| 2022-06-21 | 1,308123 | +0,80% |
| 2022-06-20 | 1,297780 | +1,45% |
| 2022-06-17 | 1,279177 | +0,01% |
| 2022-06-16 | 1,279055 | -1,26% |
| 2022-06-15 | 1,295337 | +0,88% |
| 2022-06-14 | 1,284025 | +0,32% |
| 2022-06-13 | 1,279980 | -2,08% |
| 2022-06-10 | 1,307222 | -1,78% |
| 2022-06-09 | 1,330868 | +0,10% |
| 2022-06-08 | 1,329480 | -0,44% |
| 2022-06-07 | 1,335329 | -0,48% |
| 2022-06-03 | 1,341772 | -0,35% |
| 2022-06-02 | 1,346430 | +0,33% |
| 2022-06-01 | 1,342031 | +0,76% |
| 2022-05-31 | 1,331879 | +0,31% |
| 2022-05-30 | 1,327781 | +1,48% |
| 2022-05-27 | 1,308418 | -0,60% |
| 2022-05-26 | 1,316373 | +0,90% |
| 2022-05-25 | 1,304672 | -0,45% |
| 2022-05-24 | 1,310586 | -0,90% |
| 2022-05-23 | 1,322547 | +1,49% |
| 2022-05-20 | 1,303089 | +0,16% |
| 2022-05-19 | 1,300957 | -0,35% |
| 2022-05-18 | 1,305483 | +1,16% |
| 2022-05-17 | 1,290465 | +2,24% |
| 2022-05-16 | 1,262242 | +0,21% |
| 2022-05-13 | 1,259601 | +3,21% |
| 2022-05-12 | 1,220456 | -0,94% |
| 2022-05-11 | 1,232050 | +0,13% |
| 2022-05-10 | 1,230497 | -1,44% |
| 2022-05-09 | 1,248461 | -0,85% |
| 2022-05-06 | 1,259227 | -0,46% |
| 2022-05-05 | 1,265072 | -1,33% |
| 2022-05-04 | 1,282155 | -1,09% |
| 2022-05-03 | 1,296313 | +1,36% |
| 2022-05-02 | 1,278977 | -1,27% |
| 2022-04-29 | 1,295493 | -0,86% |
| 2022-04-28 | 1,306737 | +0,37% |
| 2022-04-27 | 1,301950 | +0,54% |
| 2022-04-26 | 1,294912 | -0,38% |
| 2022-04-25 | 1,299818 | -1,70% |
| 2022-04-22 | 1,322337 | -1,43% |
| 2022-04-21 | 1,341478 | +0,38% |
| 2022-04-20 | 1,336410 | -0,73% |
| 2022-04-19 | 1,346272 | -1,08% |
| 2022-04-14 | 1,360927 | -0,15% |
| 2022-04-13 | 1,362964 | +0,85% |
| 2022-04-12 | 1,351477 | -1,22% |
| 2022-04-11 | 1,368201 | +0,82% |
| 2022-04-08 | 1,357074 | -0,13% |
| 2022-04-07 | 1,358865 | +0,26% |
| 2022-04-06 | 1,355330 | -0,71% |
| 2022-04-05 | 1,365018 | -1,14% |
| 2022-04-04 | 1,380827 | +0,31% |
| 2022-04-01 | 1,376537 | +0,95% |
| 2022-03-31 | 1,363527 | -0,79% |
| 2022-03-30 | 1,374351 | -0,93% |
| 2022-03-29 | 1,387239 | +2,60% |
| 2022-03-28 | 1,352092 | +0,32% |
| 2022-03-25 | 1,347766 | -0,25% |
| 2022-03-24 | 1,351175 | +0,06% |
| 2022-03-23 | 1,350382 | -0,85% |
| 2022-03-22 | 1,361995 | +0,82% |
| 2022-03-21 | 1,350911 | +0,34% |
| 2022-03-18 | 1,346306 | +0,09% |
| 2022-03-17 | 1,345050 | +1,31% |
| 2022-03-16 | 1,327654 | +2,43% |
| 2022-03-11 | 1,296176 | +2,23% |
| 2022-03-10 | 1,267880 | -1,32% |
| 2022-03-09 | 1,284853 | +4,04% |
| 2022-03-08 | 1,235000 | +0,29% |
| 2022-03-07 | 1,231372 | -0,63% |
| 2022-03-04 | 1,239136 | -4,38% |
| 2022-03-03 | 1,295855 | +0,70% |
| 2022-03-02 | 1,286827 | +1,34% |
| 2022-03-01 | 1,269809 | -3,93% |
| 2022-02-28 | 1,321706 | -1,96% |
| 2022-02-25 | 1,348189 | +6,47% |
| 2022-02-24 | 1,266294 | -7,22% |
| 2022-02-23 | 1,364778 | -0,88% |
| 2022-02-22 | 1,376911 | +0,03% |
| 2022-02-21 | 1,376533 | -2,73% |
| 2022-02-18 | 1,415143 | -1,07% |
| 2022-02-17 | 1,430485 | -1,08% |
| 2022-02-16 | 1,446049 | +0,11% |
| 2022-02-15 | 1,444414 | +1,33% |
| 2022-02-14 | 1,425478 | -1,49% |
| 2022-02-11 | 1,447070 | -0,84% |
| 2022-02-10 | 1,459332 | -0,32% |
| 2022-02-09 | 1,463957 | +0,81% |
| 2022-02-08 | 1,452127 | +1,66% |
| 2022-02-07 | 1,428412 | -0,18% |
| 2022-02-04 | 1,431048 | -1,27% |
| 2022-02-03 | 1,449503 | -0,38% |
| 2022-02-02 | 1,455036 | +0,89% |
| 2022-02-01 | 1,442239 | +0,18% |
| 2022-01-31 | 1,439665 | +0,99% |
| 2022-01-28 | 1,425577 | -1,30% |
| 2022-01-27 | 1,444382 | +0,74% |
| 2022-01-26 | 1,433805 | +1,08% |
| 2022-01-25 | 1,418488 | +0,80% |
| 2022-01-24 | 1,407177 | -2,53% |
| 2022-01-21 | 1,443756 | -1,34% |
| 2022-01-20 | 1,463330 | -0,08% |
| 2022-01-19 | 1,464507 | -0,22% |
| 2022-01-18 | 1,467723 | -1,06% |
| 2022-01-17 | 1,483406 | +0,56% |
| 2022-01-14 | 1,475089 | -0,87% |
| 2022-01-13 | 1,488032 | -0,27% |
| 2022-01-12 | 1,491996 | +1,67% |
| 2022-01-11 | 1,467441 | +1,74% |
| 2022-01-10 | 1,442304 | -0,30% |
| 2022-01-07 | 1,446650 | -0,16% |
| 2022-01-06 | 1,448987 | -0,22% |
| 2022-01-05 | 1,452129 | -0,53% |
| 2022-01-04 | 1,459865 | +0,50% |
| 2022-01-03 | 1,452537 | +0,39% |
| 2021-12-30 | 1,446828 | +0,19% |
| 2021-12-29 | 1,444059 | +0,37% |
| 2021-12-28 | 1,438791 | +0,42% |
| 2021-12-27 | 1,432740 | +0,60% |
| 2021-12-23 | 1,424187 | +0,89% |
| 2021-12-22 | 1,411555 | +0,44% |
| 2021-12-21 | 1,405335 | +0,86% |
| 2021-12-20 | 1,393406 | -0,58% |
| 2021-12-17 | 1,401535 | -0,45% |
| 2021-12-16 | 1,407897 | +1,57% |
| 2021-12-15 | 1,386183 | -0,56% |
| 2021-12-14 | 1,394011 | -0,44% |
| 2021-12-13 | 1,400128 | -0,28% |
| 2021-12-10 | 1,404028 | -0,37% |
| 2021-12-09 | 1,409182 | -0,64% |
| 2021-12-08 | 1,418240 | +0,45% |
| 2021-12-07 | 1,411824 | +1,85% |
| 2021-12-06 | 1,386134 | +0,30% |
| 2021-12-03 | 1,382024 | +0,07% |
| 2021-12-02 | 1,381087 | -0,47% |
| 2021-12-01 | 1,387675 | +0,45% |
| 2021-11-30 | 1,381494 | +0,08% |
| 2021-11-29 | 1,380348 | +0,90% |
| 2021-11-26 | 1,368096 | -2,96% |
| 2021-11-25 | 1,409774 | -0,20% |
| 2021-11-24 | 1,412621 | -0,29% |
| 2021-11-23 | 1,416727 | +1,10% |
| 2021-11-22 | 1,401262 | +0,35% |
| 2021-11-19 | 1,396351 | -1,26% |
| 2021-11-18 | 1,414215 | -1,07% |
| 2021-11-17 | 1,429564 | -0,72% |
| 2021-11-16 | 1,439883 | -0,15% |
| 2021-11-15 | 1,442071 | +0,21% |
| 2021-11-12 | 1,439062 | -0,71% |
| 2021-11-11 | 1,449406 | +0,68% |
| 2021-11-10 | 1,439638 | -0,92% |
| 2021-11-09 | 1,453019 | -0,32% |
| 2021-11-08 | 1,457667 | +0,02% |
| 2021-11-05 | 1,457326 | +0,33% |
| 2021-11-04 | 1,452484 | +1,78% |
| 2021-11-03 | 1,427098 | +0,18% |
| 2021-11-02 | 1,424503 | +0,50% |
| 2021-10-29 | 1,417427 | -0,46% |
| 2021-10-28 | 1,423933 | -1,05% |
| 2021-10-27 | 1,438990 | -0,47% |
| 2021-10-26 | 1,445812 | +0,25% |
| 2021-10-25 | 1,442272 | +0,31% |
| 2021-10-22 | 1,437816 | -0,11% |
| 2021-10-21 | 1,439411 | -0,80% |
| 2021-10-20 | 1,451050 | +0,53% |
| 2021-10-19 | 1,443427 | -0,72% |
| 2021-10-18 | 1,453927 | +0,17% |
| 2021-10-15 | 1,451414 | -0,46% |
| 2021-10-14 | 1,458088 | +0,14% |
| 2021-10-13 | 1,456106 | -0,55% |
| 2021-10-12 | 1,464200 | -0,33% |
| 2021-10-11 | 1,469065 | +1,49% |
| 2021-10-08 | 1,447523 | +0,69% |
| 2021-10-07 | 1,437540 | +0,88% |
| 2021-10-06 | 1,425035 | +0,26% |
| 2021-10-05 | 1,421342 | +1,01% |
| 2021-10-04 | 1,407194 | -0,54% |
| 2021-10-01 | 1,414792 | +0,91% |
| 2021-09-30 | 1,401985 | +0,85% |
| 2021-09-29 | 1,390141 | +0,55% |
| 2021-09-28 | 1,382592 | -0,70% |
| 2021-09-27 | 1,392346 | +0,80% |
| 2021-09-24 | 1,381272 | -0,45% |
| 2021-09-23 | 1,387468 | +1,06% |
| 2021-09-22 | 1,372862 | +1,54% |
| 2021-09-21 | 1,352066 | -0,02% |
| 2021-09-20 | 1,352322 | -1,96% |
| 2021-09-17 | 1,379365 | +0,18% |
| 2021-09-16 | 1,376920 | -0,13% |
| 2021-09-15 | 1,378776 | -0,43% |
| 2021-09-14 | 1,384662 | -0,21% |
| 2021-09-13 | 1,387545 | +0,51% |
| 2021-09-10 | 1,380504 | +0,33% |
| 2021-09-10 | 1,375986 | -0,67% |
| 2021-09-09 | 1,385289 | +0,33% |
| 2021-09-09 | 1,380711 | -0,24% |
| 2021-09-08 | 1,384013 | 0,00% |
| 2021-09-07 | 1,384018 | -0,38% |
| 2021-09-06 | 1,389280 | +0,49% |
| 2021-09-03 | 1,382459 | +0,32% |
| 2021-09-02 | 1,377983 | +0,04% |
| 2021-09-01 | 1,377484 | +0,65% |
| 2021-08-31 | 1,368576 | +0,41% |
| 2021-08-30 | 1,362943 | +0,20% |
| 2021-08-27 | 1,360177 | +0,90% |
| 2021-08-26 | 1,347999 | -0,45% |
| 2021-08-25 | 1,354049 | +0,15% |
| 2021-08-24 | 1,352039 | +0,03% |
| 2021-08-23 | 1,351593 | +0,32% |
| 2021-08-19 | 1,347304 | -1,35% |
| 2021-08-18 | 1,365674 | +0,04% |
| 2021-08-17 | 1,365147 | +0,95% |
| 2021-08-16 | 1,352341 | -0,65% |
| 2021-08-13 | 1,361254 | +0,32% |
| 2021-08-12 | 1,356965 | -0,31% |
| 2021-08-11 | 1,361169 | +1,16% |
| 2021-08-10 | 1,345595 | -0,26% |
| 2021-08-09 | 1,349107 | +0,27% |
| 2021-08-06 | 1,345512 | +0,21% |
| 2021-08-05 | 1,342633 | -0,22% |
| 2021-08-04 | 1,345650 | +0,68% |
| 2021-08-03 | 1,336559 | -0,24% |
| 2021-08-02 | 1,339759 | +0,40% |
| 2021-07-30 | 1,334385 | -0,12% |
| 2021-07-29 | 1,335922 | +0,87% |
| 2021-07-28 | 1,324417 | -0,07% |
| 2021-07-27 | 1,325367 | -0,46% |
| 2021-07-26 | 1,331482 | +0,66% |
| 2021-07-23 | 1,322730 | +0,04% |
| 2021-07-22 | 1,322154 | -0,21% |
| 2021-07-21 | 1,324940 | +0,81% |
| 2021-07-20 | 1,314351 | +0,22% |
| 2021-07-19 | 1,311444 | -1,72% |
| 2021-07-16 | 1,334456 | +0,24% |
| 2021-07-15 | 1,331264 | +1,15% |
| 2021-07-14 | 1,316185 | +0,49% |
| 2021-07-13 | 1,309798 | +0,19% |
| 2021-07-12 | 1,307275 | +0,00% |
| 2021-07-09 | 1,307251 | +0,27% |
| 2021-07-08 | 1,303707 | -0,70% |
| 2021-07-07 | 1,312887 | +0,93% |
| 2021-07-06 | 1,300775 | -0,15% |
| 2021-07-05 | 1,302678 | +0,37% |
| 2021-07-02 | 1,297926 | -0,25% |
| 2021-07-01 | 1,301175 | +1,15% |
| 2021-06-30 | 1,286401 | -1,29% |
| 2021-06-29 | 1,303154 | -0,79% |
| 2021-06-28 | 1,313482 | -0,10% |
| 2021-06-25 | 1,314754 | +0,59% |
| 2021-06-24 | 1,307091 | +0,88% |
| 2021-06-23 | 1,295692 | -0,15% |
| 2021-06-22 | 1,297641 | -0,67% |
| 2021-06-21 | 1,306430 | +0,07% |
| 2021-06-18 | 1,305556 | -0,55% |
| 2021-06-17 | 1,312807 | +0,46% |
| 2021-06-16 | 1,306753 | -0,79% |
| 2021-06-15 | 1,317098 | -0,08% |
| 2021-06-14 | 1,318123 | +1,16% |
| 2021-06-11 | 1,303028 | +0,25% |
| 2021-06-10 | 1,299837 | +0,25% |
| 2021-06-09 | 1,296550 | -0,29% |
| 2021-06-08 | 1,300333 | +0,31% |
| 2021-06-07 | 1,296371 | -0,53% |
| 2021-06-04 | 1,303264 | +0,43% |
| 2021-06-03 | 1,297728 | +0,43% |
| 2021-06-02 | 1,292127 | +0,45% |
| 2021-06-01 | 1,286350 | +0,28% |
| 2021-05-31 | 1,282707 | +0,09% |
| 2021-05-28 | 1,281541 | +0,84% |
| 2021-05-27 | 1,270899 | +0,15% |
| 2021-05-26 | 1,269027 | +0,46% |
| 2021-05-25 | 1,263259 | -0,08% |
| 2021-05-21 | 1,264215 | +0,68% |
| 2021-05-20 | 1,255670 | +0,91% |
| 2021-05-19 | 1,244325 | -0,85% |
| 2021-05-18 | 1,255000 | +0,36% |
| 2021-05-17 | 1,250460 | +0,57% |
| 2021-05-14 | 1,243405 | +0,86% |
| 2021-05-13 | 1,232756 | +0,28% |
| 2021-05-12 | 1,229328 | +0,10% |
| 2021-05-11 | 1,228040 | -0,41% |
| 2021-05-10 | 1,233036 | +0,68% |
| 2021-05-07 | 1,224679 | +1,43% |
| 2021-05-06 | 1,207402 | -0,38% |
| 2021-05-05 | 1,211947 | +0,85% |
| 2021-05-04 | 1,201739 | -0,26% |
| 2021-05-03 | 1,204837 | +0,33% |
| 2021-04-30 | 1,200886 | -0,83% |
| 2021-04-29 | 1,210945 | +0,43% |
| 2021-04-28 | 1,205801 | +0,32% |
| 2021-04-27 | 1,201987 | +0,08% |
| 2021-04-26 | 1,201081 | +0,74% |
| 2021-04-23 | 1,192277 | +0,02% |
| 2021-04-22 | 1,192001 | +0,65% |
| 2021-04-21 | 1,184294 | +0,03% |
| 2021-04-20 | 1,183936 | -0,46% |
| 2021-04-19 | 1,189386 | -0,46% |
| 2021-04-16 | 1,194901 | +0,56% |
| 2021-04-15 | 1,188235 | +0,40% |
| 2021-04-14 | 1,183494 | +0,68% |
| 2021-04-13 | 1,175479 | -0,23% |
| 2021-04-12 | 1,178243 | -0,59% |
| 2021-04-09 | 1,185237 | -0,30% |
| 2021-04-08 | 1,188801 | -0,60% |
| 2021-04-07 | 1,196005 | -0,31% |
| 2021-04-06 | 1,199712 | +0,91% |
| 2021-04-01 | 1,188842 | +0,51% |
| 2021-03-31 | 1,182763 | -0,60% |
| 2021-03-30 | 1,189946 | +0,18% |
| 2021-03-29 | 1,187754 | +0,63% |
| 2021-03-26 | 1,180292 | +0,82% |
| 2021-03-25 | 1,170664 | -1,22% |
| 2021-03-24 | 1,185133 | -0,57% |
| 2021-03-23 | 1,191944 | -0,28% |
| 2021-03-22 | 1,195336 | -0,33% |
| 2021-03-19 | 1,199331 | -0,85% |
| 2021-03-18 | 1,209604 | +1,00% |
| 2021-03-17 | 1,197585 | -0,68% |
| 2021-03-16 | 1,205734 | +0,03% |
| 2021-03-12 | 1,205430 | +0,19% |
| 2021-03-11 | 1,203105 | +0,08% |
| 2021-03-10 | 1,202119 | +0,55% |
| 2021-03-09 | 1,195485 | +0,51% |
| 2021-03-08 | 1,189378 | +0,94% |
| 2021-03-05 | 1,178267 | +0,60% |
| 2021-03-04 | 1,171261 | -0,11% |
| 2021-03-03 | 1,172544 | -0,77% |
| 2021-03-02 | 1,181691 | -0,15% |
| 2021-03-01 | 1,183418 | +2,17% |
| 2021-02-26 | 1,158332 | -1,29% |
| 2021-02-25 | 1,173502 | +0,90% |
| 2021-02-24 | 1,163033 | +0,54% |
| 2021-02-23 | 1,156832 | -0,84% |
| 2021-02-22 | 1,166677 | -0,81% |
| 2021-02-19 | 1,176211 | +0,23% |
| 2021-02-18 | 1,173499 | -0,45% |
| 2021-02-17 | 1,178813 | -0,93% |
| 2021-02-16 | 1,189904 | +0,62% |
| 2021-02-15 | 1,182548 | +1,50% |
| 2021-02-12 | 1,165127 | +0,03% |
| 2021-02-11 | 1,164724 | -0,08% |
| 2021-02-10 | 1,165625 | -1,00% |
| 2021-02-09 | 1,177421 | -0,04% |
| 2021-02-08 | 1,177837 | +0,55% |
| 2021-02-05 | 1,171341 | +1,02% |
| 2021-02-04 | 1,159527 | +0,11% |
| 2021-02-03 | 1,158220 | +0,00% |
| 2021-02-02 | 1,158174 | -0,03% |
| 2021-02-01 | 1,158494 | +0,88% |
| 2021-01-29 | 1,148405 | -1,63% |
| 2021-01-28 | 1,167387 | +1,29% |
| 2021-01-27 | 1,152526 | -1,04% |
| 2021-01-26 | 1,164685 | +1,08% |
| 2021-01-25 | 1,152197 | -0,11% |
| 2021-01-22 | 1,153487 | -0,85% |
| 2021-01-21 | 1,163378 | -0,66% |
| 2021-01-20 | 1,171049 | -0,51% |
| 2021-01-19 | 1,177099 | -0,73% |
| 2021-01-18 | 1,185730 | +1,00% |
| 2021-01-15 | 1,174027 | -1,59% |
| 2021-01-14 | 1,192969 | +0,21% |
| 2021-01-13 | 1,190472 | -0,49% |
| 2021-01-12 | 1,196379 | -0,10% |
| 2021-01-11 | 1,197542 | -0,28% |
| 2021-01-08 | 1,200921 | +1,51% |
| 2021-01-07 | 1,183018 | +2,29% |
| 2021-01-06 | 1,156505 | +0,21% |
| 2021-01-05 | 1,154123 | +0,13% |
| 2021-01-04 | 1,152577 | +0,03% |
| 2020-12-30 | 1,152223 | -0,70% |
| 2020-12-29 | 1,160298 | +0,30% |
| 2020-12-28 | 1,156805 | +1,77% |
| 2020-12-23 | 1,136707 | +0,96% |
| 2020-12-22 | 1,125912 | +1,77% |
| 2020-12-21 | 1,106381 | -2,47% |
| 2020-12-18 | 1,134351 | -0,39% |
| 2020-12-17 | 1,138736 | +0,26% |
| 2020-12-16 | 1,135813 | +1,46% |
| 2020-12-15 | 1,119496 | +0,49% |
| 2020-12-14 | 1,114027 | +0,03% |
| 2020-12-11 | 1,113647 | -1,65% |
| 2020-12-10 | 1,132373 | -0,87% |
| 2020-12-09 | 1,142314 | +1,27% |
| 2020-12-08 | 1,128008 | +0,41% |
| 2020-12-07 | 1,123427 | +0,35% |
| 2020-12-04 | 1,119560 | +1,94% |
| 2020-12-03 | 1,098216 | +0,10% |
| 2020-12-02 | 1,097142 | +1,16% |
| 2020-12-01 | 1,084537 | +0,19% |
| 2020-11-30 | 1,082448 | -1,19% |
| 2020-11-27 | 1,095469 | +0,15% |
| 2020-11-26 | 1,093782 | +0,26% |
| 2020-11-25 | 1,090910 | -0,14% |
| 2020-11-24 | 1,092400 | +1,48% |
| 2020-11-23 | 1,076482 | +1,10% |
| 2020-11-20 | 1,064749 | +0,50% |
| 2020-11-19 | 1,059462 | -0,88% |
| 2020-11-18 | 1,068857 | +1,53% |
| 2020-11-17 | 1,052709 | +0,67% |
| 2020-11-16 | 1,045722 | +2,86% |
| 2020-11-13 | 1,016615 | -0,29% |
| 2020-11-12 | 1,019572 | -0,22% |
| 2020-11-11 | 1,021789 | -0,14% |
| 2020-11-10 | 1,023179 | +1,91% |
| 2020-11-09 | 1,004022 | +3,40% |
| 2020-11-06 | 0,970963 | +0,46% |
| 2020-11-05 | 0,966470 | +0,35% |
| 2020-11-04 | 0,963075 | +1,01% |
| 2020-11-03 | 0,953487 | +2,78% |
| 2020-11-02 | 0,927739 | +1,51% |
| 2020-10-30 | 0,913916 | -0,24% |
| 2020-10-29 | 0,916130 | -0,11% |
| 2020-10-28 | 0,917113 | -2,36% |
| 2020-10-27 | 0,939237 | -0,61% |
| 2020-10-26 | 0,944971 | -0,48% |
| 2020-10-22 | 0,949493 | -0,05% |
| 2020-10-21 | 0,949935 | -0,91% |
| 2020-10-20 | 0,958694 | -0,30% |
| 2020-10-19 | 0,961558 | -0,03% |
| 2020-10-16 | 0,961818 | +1,08% |
| 2020-10-15 | 0,951547 | -1,73% |
| 2020-10-14 | 0,968265 | +1,27% |
| 2020-10-13 | 0,956163 | 0,00% |
| 2020-10-12 | 0,956166 | -0,76% |
| 2020-10-09 | 0,963490 | -0,66% |
| 2020-10-08 | 0,969931 | -0,52% |
| 2020-10-07 | 0,974965 | -0,39% |
| 2020-10-06 | 0,978737 | +1,12% |
| 2020-10-05 | 0,967875 | +0,72% |
| 2020-10-02 | 0,960942 | -0,53% |
| 2020-10-01 | 0,966104 | -0,81% |
| 2020-09-30 | 0,973958 | +0,11% |
| 2020-09-29 | 0,972920 | -0,79% |
| 2020-09-28 | 0,980622 | +2,57% |
| 2020-09-25 | 0,956079 | -0,78% |
| 2020-09-24 | 0,963575 | -1,08% |
| 2020-09-23 | 0,974124 | +0,49% |
| 2020-09-22 | 0,969340 | +0,19% |
| 2020-09-21 | 0,967536 | -3,21% |
| 2020-09-18 | 0,999622 | -1,13% |
| 2020-09-17 | 1,011016 | -0,11% |
| 2020-09-16 | 1,012106 | -0,25% |
| 2020-09-15 | 1,014658 | -1,12% |
| 2020-09-14 | 1,026188 | +0,10% |
| 2020-09-11 | 1,025184 | +0,10% |
| 2020-09-10 | 1,024202 | -0,07% |
| 2020-09-09 | 1,024869 | +0,18% |
| 2020-09-08 | 1,023047 | -0,72% |
| 2020-09-07 | 1,030463 | +0,92% |
| 2020-09-04 | 1,021100 | -0,13% |
| 2020-09-03 | 1,022414 | -0,29% |
| 2020-09-02 | 1,025436 | +0,49% |
| 2020-09-01 | 1,020458 | -0,05% |
| 2020-08-31 | 1,020945 | -0,93% |
| 2020-08-28 | 1,030569 | -0,81% |
| 2020-08-27 | 1,039014 | +0,23% |
| 2020-08-26 | 1,036654 | +1,13% |
| 2020-08-25 | 1,025030 | +0,08% |
| 2020-08-24 | 1,024205 | +0,54% |
| 2020-08-19 | 1,018696 | -0,31% |
| 2020-08-18 | 1,021813 | -0,61% |
| 2020-08-17 | 1,028071 | +0,46% |
| 2020-08-14 | 1,023323 | -0,22% |
| 2020-08-13 | 1,025534 | -0,60% |
| 2020-08-12 | 1,031722 | +0,55% |
| 2020-08-11 | 1,026100 | +1,02% |
| 2020-08-10 | 1,015727 | +0,46% |
| 2020-08-07 | 1,011056 | +0,57% |
| 2020-08-06 | 1,005348 | -0,13% |
| 2020-08-05 | 1,006631 | +1,66% |
| 2020-08-04 | 0,990155 | +0,35% |
| 2020-08-03 | 0,986722 | +1,20% |
| 2020-07-31 | 0,975059 | -0,40% |
| 2020-07-30 | 0,978997 | -2,38% |
| 2020-07-29 | 1,002897 | +0,03% |
| 2020-07-28 | 1,002614 | -0,10% |
| 2020-07-27 | 1,003651 | +0,07% |
| 2020-07-24 | 1,002908 | -0,62% |
| 2020-07-23 | 1,009176 | -0,61% |
| 2020-07-22 | 1,015337 | -0,72% |
| 2020-07-21 | 1,022651 | +0,30% |
| 2020-07-20 | 1,019621 | +0,69% |
| 2020-07-17 | 1,012646 | +0,00% |
| 2020-07-16 | 1,012626 | +0,02% |
| 2020-07-15 | 1,012461 | +0,96% |
| 2020-07-14 | 1,002853 | -1,08% |
| 2020-07-13 | 1,013770 | +0,43% |
| 2020-07-10 | 1,009405 | -0,22% |
| 2020-07-09 | 1,011620 | -0,23% |
| 2020-07-08 | 1,013949 | +0,05% |
| 2020-07-07 | 1,013470 | -0,84% |
| 2020-07-06 | 1,022106 | +1,22% |
| 2020-07-03 | 1,009783 | -0,55% |
| 2020-07-02 | 1,015326 | +1,09% |
| 2020-07-01 | 1,004372 | 0,00% |
| 2020-06-30 | 1,004378 | -0,27% |
| 2020-06-29 | 1,007075 | +0,77% |
| 2020-06-26 | 0,999333 | -0,91% |
| 2020-06-25 | 1,008492 | +0,68% |
| 2020-06-24 | 1,001659 | -1,10% |
| 2020-06-23 | 1,012749 | +1,84% |
| 2020-06-22 | 0,994497 | -0,07% |
| 2020-06-19 | 0,995176 | +0,16% |
| 2020-06-18 | 0,993630 | -0,43% |
| 2020-06-17 | 0,997933 | -0,84% |
| 2020-06-16 | 1,006366 | +2,23% |
| 2020-06-15 | 0,984420 | -0,72% |
| 2020-06-12 | 0,991517 | +0,47% |
| 2020-06-11 | 0,986866 | -1,72% |
| 2020-06-10 | 1,004169 | -0,71% |
| 2020-06-09 | 1,011366 | -0,77% |
| 2020-06-08 | 1,019221 | +0,09% |
| 2020-06-05 | 1,018329 | +1,68% |
| 2020-06-04 | 1,001459 | -0,19% |
| 2020-06-03 | 1,003331 | +2,16% |
| 2020-06-02 | 0,982141 | +0,96% |
| 2020-05-29 | 0,972790 | -1,18% |
| 2020-05-28 | 0,984394 | +0,07% |
| 2020-05-27 | 0,983722 | +0,68% |
| 2020-05-26 | 0,977074 | +2,90% |
| 2020-05-25 | 0,949499 | +0,92% |
| 2020-05-22 | 0,940811 | +0,13% |
| 2020-05-21 | 0,939557 | -0,52% |
| 2020-05-20 | 0,944499 | +0,64% |
| 2020-05-19 | 0,938510 | -0,56% |
| 2020-05-18 | 0,943759 | +2,90% |
| 2020-05-15 | 0,917182 | +0,14% |
| 2020-05-14 | 0,915908 | -1,65% |
| 2020-05-13 | 0,931274 | -0,68% |
| 2020-05-12 | 0,937657 | +1,08% |
| 2020-05-11 | 0,927616 | -0,13% |
| 2020-05-08 | 0,928828 | +0,57% |
| 2020-05-07 | 0,923525 | +0,94% |
| 2020-05-06 | 0,914896 | -1,08% |
| 2020-05-05 | 0,924907 | +0,60% |
| 2020-05-04 | 0,919383 | -1,65% |
| 2020-04-30 | 0,934778 | -1,31% |
| 2020-04-29 | 0,947177 | +2,92% |
| 2020-04-28 | 0,920340 | +0,84% |
| 2020-04-27 | 0,912634 | -0,12% |
| 2020-04-24 | 0,913706 | -0,21% |
| 2020-04-23 | 0,915632 | +1,72% |
| 2020-04-22 | 0,900171 | +1,29% |
| 2020-04-21 | 0,888717 | -2,86% |
| 2020-04-20 | 0,914916 | +0,83% |
| 2020-04-17 | 0,907406 | +1,37% |
| 2020-04-16 | 0,895133 | -0,16% |
| 2020-04-15 | 0,896588 | -3,58% |
| 2020-04-14 | 0,929836 | +1,49% |
| 2020-04-09 | 0,916157 | +1,47% |
| 2020-04-08 | 0,902847 | -0,83% |
| 2020-04-07 | 0,910410 | +1,12% |
| 2020-04-06 | 0,900304 | +3,17% |
| 2020-04-03 | 0,872635 | +0,28% |
| 2020-04-02 | 0,870219 | -0,01% |
| 2020-04-01 | 0,870287 | -1,01% |
| 2020-03-31 | 0,879170 | +2,79% |
| 2020-03-30 | 0,855294 | -0,16% |
| 2020-03-27 | 0,856629 | -2,28% |
| 2020-03-26 | 0,876642 | +2,20% |
| 2020-03-25 | 0,857759 | +1,76% |
| 2020-03-24 | 0,842953 | +4,43% |
| 2020-03-23 | 0,807160 | -2,33% |
| 2020-03-20 | 0,826374 | +1,29% |
| 2020-03-19 | 0,815854 | +3,02% |
| 2020-03-18 | 0,791971 | -3,60% |
| 2020-03-17 | 0,821522 | +1,69% |
| 2020-03-16 | 0,807888 | -5,14% |
| 2020-03-13 | 0,851627 | +3,15% |
| 2020-03-12 | 0,825653 | -9,68% |
| 2020-03-11 | 0,914107 | -4,33% |
| 2020-03-10 | 0,955529 | -0,26% |
| 2020-03-09 | 0,957972 | -6,89% |
| 2020-03-06 | 1,028856 | -2,51% |
| 2020-03-05 | 1,055366 | -1,45% |
| 2020-03-04 | 1,070873 | -0,71% |
| 2020-03-03 | 1,078578 | +2,97% |
| 2020-03-02 | 1,047464 | +1,10% |
| 2020-02-28 | 1,036115 | -3,72% |
| 2020-02-27 | 1,076140 | -2,85% |
| 2020-02-26 | 1,107661 | +0,38% |
| 2020-02-25 | 1,103439 | -2,40% |
| 2020-02-24 | 1,130522 | -3,20% |
| 2020-02-21 | 1,167928 | -0,54% |
| 2020-02-20 | 1,174248 | -0,17% |
| 2020-02-19 | 1,176296 | +0,40% |
| 2020-02-18 | 1,171596 | -0,20% |
| 2020-02-17 | 1,173968 | +0,19% |
| 2020-02-14 | 1,171692 | -0,52% |
| 2020-02-13 | 1,177833 | +0,10% |
| 2020-02-12 | 1,176696 | +0,72% |
| 2020-02-11 | 1,168330 | +0,39% |
| 2020-02-10 | 1,163829 | -0,82% |
| 2020-02-07 | 1,173494 | +0,27% |
| 2020-02-06 | 1,170284 | +0,87% |
| 2020-02-05 | 1,160206 | +0,82% |
| 2020-02-04 | 1,150770 | +0,82% |
| 2020-02-03 | 1,141459 | +0,91% |
| 2020-01-31 | 1,131164 | -0,60% |
| 2020-01-30 | 1,137986 | -1,10% |
| 2020-01-29 | 1,150594 | -0,48% |
| 2020-01-28 | 1,156127 | -0,51% |
| 2020-01-27 | 1,161998 | -1,85% |
| 2020-01-24 | 1,183918 | +0,09% |
| 2020-01-23 | 1,182812 | +0,50% |
| 2020-01-22 | 1,176889 | +0,27% |
| 2020-01-21 | 1,173728 | -0,69% |
| 2020-01-20 | 1,181927 | +0,38% |
| 2020-01-17 | 1,177416 | +0,29% |
| 2020-01-16 | 1,174065 | +0,02% |
| 2020-01-15 | 1,173889 | -0,55% |
| 2020-01-14 | 1,180350 | -1,01% |
| 2020-01-13 | 1,192335 | +1,14% |
| 2020-01-10 | 1,178899 | +0,88% |
| 2020-01-09 | 1,168610 | +1,54% |
| 2020-01-08 | 1,150861 | -0,18% |
| 2020-01-07 | 1,152970 | -0,29% |
| 2020-01-06 | 1,156275 | -0,50% |
| 2020-01-03 | 1,162049 | -0,66% |
| 2020-01-02 | 1,169816 | +1,21% |
| 2019-12-30 | 1,155861 | -0,09% |
| 2019-12-23 | 1,156956 | +0,76% |
| 2019-12-20 | 1,148219 | -0,54% |
| 2019-12-19 | 1,154408 | +0,45% |
| 2019-12-18 | 1,149233 | +0,63% |
| 2019-12-17 | 1,142033 | +0,48% |
| 2019-12-16 | 1,136577 | +0,59% |
| 2019-12-13 | 1,129884 | +0,41% |
| 2019-12-12 | 1,125235 | +1,45% |
| 2019-12-11 | 1,109168 | -0,46% |
| 2019-12-10 | 1,114255 | -0,72% |
| 2019-12-09 | 1,122325 | +0,23% |
| 2019-12-06 | 1,119707 | -0,41% |
| 2019-12-05 | 1,124294 | +0,24% |
| 2019-12-04 | 1,121566 | +0,56% |
| 2019-12-03 | 1,115331 | -0,97% |
| 2019-12-02 | 1,126307 | -1,23% |
| 2019-11-29 | 1,140388 | -0,80% |
| 2019-11-28 | 1,149555 | -0,22% |
| 2019-11-27 | 1,152079 | -0,12% |
| 2019-11-26 | 1,153512 | -0,18% |
| 2019-11-25 | 1,155536 | +0,68% |
| 2019-11-22 | 1,147787 | +0,64% |
| 2019-11-21 | 1,140483 | -0,48% |
| 2019-11-20 | 1,145986 | -0,28% |
| 2019-11-19 | 1,149176 | -0,64% |
| 2019-11-18 | 1,156560 | +0,33% |
| 2019-11-15 | 1,152788 | +0,46% |
| 2019-11-14 | 1,147491 | -0,73% |
| 2019-11-13 | 1,155973 | -0,25% |
| 2019-11-12 | 1,158901 | -0,04% |
| 2019-11-11 | 1,159325 | +0,04% |
| 2019-11-08 | 1,158919 | -0,03% |
| 2019-11-07 | 1,159283 | +0,94% |
| 2019-11-06 | 1,148452 | +0,02% |
| 2019-11-05 | 1,148269 | +0,77% |
| 2019-11-04 | 1,139544 | – |