Aktuális árfolyam
3,0637
2026-04-08
Eszközérték
833 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+24,15%
Maximum ár
3,0637
Minimum ár
2,9583
Volatilitás
13,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 3,063693 | +2,04% |
| 2026-04-07 | 3,002314 | +0,08% |
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | +1,24% |
| 2026-03-16 | 3,009395 | +0,09% |
| 2026-03-13 | 3,006666 | +0,25% |
| 2026-03-12 | 2,999120 | -0,72% |
| 2026-03-11 | 3,021014 | +0,32% |
| 2026-03-10 | 3,011484 | – |