Aktuális árfolyam
3,0666
2026-06-11
Eszközérték
834 M
Forint
Hozam (3 hónap)
+2,25%
Évesített hozam (CAGR)
+9,34%
Maximum ár
3,1247
Minimum ár
2,9583
Volatilitás
12,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,066645 | +0,94% |
| 2026-06-10 | 3,038216 | -0,74% |
| 2026-06-09 | 3,060910 | +0,27% |
| 2026-06-08 | 3,052565 | +0,33% |
| 2026-06-05 | 3,042467 | -0,85% |
| 2026-06-04 | 3,068554 | -0,05% |
| 2026-06-03 | 3,070091 | -0,26% |
| 2026-06-02 | 3,078212 | +1,18% |
| 2026-06-01 | 3,042192 | -0,78% |
| 2026-05-29 | 3,066125 | +0,58% |
| 2026-05-28 | 3,048408 | -0,35% |
| 2026-05-27 | 3,059057 | -0,63% |
| 2026-05-26 | 3,078418 | +0,41% |
| 2026-05-22 | 3,065850 | +0,37% |
| 2026-05-21 | 3,054589 | -0,67% |
| 2026-05-20 | 3,075069 | +0,79% |
| 2026-05-19 | 3,051020 | -0,52% |
| 2026-05-18 | 3,067122 | +0,83% |
| 2026-05-15 | 3,041957 | -0,54% |
| 2026-05-14 | 3,058563 | +0,58% |
| 2026-05-13 | 3,040969 | +1,27% |
| 2026-05-12 | 3,002835 | -0,76% |
| 2026-05-11 | 3,025790 | +0,84% |
| 2026-05-08 | 3,000693 | -0,58% |
| 2026-05-07 | 3,018056 | -0,51% |
| 2026-05-06 | 3,033617 | +0,77% |
| 2026-05-05 | 3,010563 | +1,09% |
| 2026-05-04 | 2,978164 | -0,57% |
| 2026-04-30 | 2,995206 | -0,49% |
| 2026-04-29 | 3,009916 | -0,13% |
| 2026-04-28 | 3,013724 | -0,27% |
| 2026-04-27 | 3,022010 | -0,97% |
| 2026-04-24 | 3,051577 | +0,16% |
| 2026-04-23 | 3,046847 | -0,29% |
| 2026-04-22 | 3,055841 | +0,17% |
| 2026-04-21 | 3,050589 | -1,10% |
| 2026-04-20 | 3,084442 | -1,29% |
| 2026-04-17 | 3,124690 | +1,00% |
| 2026-04-16 | 3,093686 | -0,38% |
| 2026-04-15 | 3,105356 | +0,70% |
| 2026-04-14 | 3,083844 | +0,06% |
| 2026-04-13 | 3,081982 | -0,76% |
| 2026-04-10 | 3,105448 | +1,44% |
| 2026-04-09 | 3,061268 | -0,08% |
| 2026-04-08 | 3,063693 | +2,04% |
| 2026-04-07 | 3,002314 | +0,08% |
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | +1,24% |
| 2026-03-16 | 3,009395 | +0,09% |
| 2026-03-13 | 3,006666 | +0,25% |
| 2026-03-12 | 2,999120 | – |