Aktuális árfolyam
3,0099
2026-04-29
Eszközérték
819 M
Forint
Hozam (1 év)
-1,21%
Évesített hozam (CAGR)
-9,81%
Maximum ár
3,1247
Minimum ár
2,9583
Volatilitás
13,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 3,009916 | -0,13% |
| 2026-04-28 | 3,013724 | -0,27% |
| 2026-04-27 | 3,022010 | -0,97% |
| 2026-04-24 | 3,051577 | +0,16% |
| 2026-04-23 | 3,046847 | -0,29% |
| 2026-04-22 | 3,055841 | +0,17% |
| 2026-04-21 | 3,050589 | -1,10% |
| 2026-04-20 | 3,084442 | -1,29% |
| 2026-04-17 | 3,124690 | +1,00% |
| 2026-04-16 | 3,093686 | -0,38% |
| 2026-04-15 | 3,105356 | +0,70% |
| 2026-04-14 | 3,083844 | +0,06% |
| 2026-04-13 | 3,081982 | -0,76% |
| 2026-04-10 | 3,105448 | +1,44% |
| 2026-04-09 | 3,061268 | -0,08% |
| 2026-04-08 | 3,063693 | +2,04% |
| 2026-04-07 | 3,002314 | +0,08% |
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | – |