Aktuális árfolyam
11.667,0000
2021-06-10
Eszközérték
2.934 M
Forint
Hozam (1 év)
+14,45%
Évesített hozam (CAGR)
+8,69%
Maximum ár
11.667,1192
Minimum ár
9.634,1193
Volatilitás
11,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-10 | 11.667,000000 | 0,00% |
| 2021-06-09 | 11.667,119203 | +1,06% |
| 2021-06-08 | 11.545,251940 | 0,00% |
| 2021-06-07 | 11.545,312921 | +0,55% |
| 2021-06-04 | 11.481,697479 | -0,10% |
| 2021-06-03 | 11.493,484081 | +0,19% |
| 2021-06-02 | 11.471,270624 | -0,03% |
| 2021-06-01 | 11.475,032310 | -0,34% |
| 2021-05-31 | 11.513,847405 | +0,08% |
| 2021-05-28 | 11.504,234508 | -0,09% |
| 2021-05-27 | 11.515,021942 | -0,06% |
| 2021-05-26 | 11.521,772138 | +0,01% |
| 2021-05-25 | 11.520,254048 | +0,13% |
| 2021-05-21 | 11.504,751202 | -0,98% |
| 2021-05-20 | 11.618,704785 | +0,43% |
| 2021-05-19 | 11.569,189165 | +0,39% |
| 2021-05-18 | 11.523,975004 | -0,15% |
| 2021-05-17 | 11.541,764963 | +1,19% |
| 2021-05-14 | 11.406,131174 | -0,87% |
| 2021-05-13 | 11.505,887857 | +0,24% |
| 2021-05-12 | 11.478,664445 | -0,48% |
| 2021-05-11 | 11.533,463130 | +0,20% |
| 2021-05-10 | 11.510,257544 | +0,71% |
| 2021-05-07 | 11.429,665419 | +0,19% |
| 2021-05-06 | 11.407,463969 | +0,16% |
| 2021-05-05 | 11.389,264253 | +0,77% |
| 2021-05-04 | 11.302,047356 | +0,08% |
| 2021-05-03 | 11.292,821808 | +0,07% |
| 2021-04-30 | 11.285,245847 | -0,02% |
| 2021-04-29 | 11.287,028600 | -0,02% |
| 2021-04-28 | 11.288,823662 | -0,05% |
| 2021-04-27 | 11.294,579823 | -0,24% |
| 2021-04-26 | 11.321,373835 | -0,36% |
| 2021-04-23 | 11.361,763153 | +0,28% |
| 2021-04-22 | 11.330,547370 | +0,06% |
| 2021-04-21 | 11.323,347296 | -0,46% |
| 2021-04-20 | 11.375,115846 | +0,48% |
| 2021-04-19 | 11.320,904469 | +0,32% |
| 2021-04-16 | 11.284,284735 | +0,01% |
| 2021-04-15 | 11.283,069139 | -0,27% |
| 2021-04-14 | 11.313,831019 | -0,42% |
| 2021-04-13 | 11.361,595895 | +0,13% |
| 2021-04-12 | 11.347,380183 | +0,09% |
| 2021-04-09 | 11.336,687719 | -0,01% |
| 2021-04-08 | 11.337,451175 | +0,06% |
| 2021-04-07 | 11.331,217522 | +0,05% |
| 2021-04-06 | 11.326,024336 | -0,61% |
| 2021-04-01 | 11.395,977672 | -0,04% |
| 2021-03-31 | 11.400,812104 | -0,04% |
| 2021-03-30 | 11.405,578535 | +0,47% |
| 2021-03-29 | 11.352,359231 | +0,47% |
| 2021-03-26 | 11.298,717031 | +0,46% |
| 2021-03-25 | 11.246,461965 | -0,47% |
| 2021-03-24 | 11.299,231124 | +0,55% |
| 2021-03-23 | 11.236,991910 | +0,21% |
| 2021-03-22 | 11.213,769354 | +0,33% |
| 2021-03-19 | 11.177,131675 | -0,19% |
| 2021-03-18 | 11.197,879151 | -0,01% |
| 2021-03-17 | 11.198,617141 | +0,74% |
| 2021-03-16 | 11.116,387771 | +0,11% |
| 2021-03-12 | 11.104,556851 | +0,26% |
| 2021-03-11 | 11.075,325040 | +0,14% |
| 2021-03-10 | 11.060,101851 | +1,54% |
| 2021-03-09 | 10.891,835621 | +0,79% |
| 2021-03-08 | 10.806,605309 | +0,35% |
| 2021-03-05 | 10.768,983741 | -0,34% |
| 2021-03-04 | 10.805,695991 | -0,04% |
| 2021-03-03 | 10.810,478979 | +0,49% |
| 2021-03-02 | 10.758,286004 | +0,25% |
| 2021-03-01 | 10.731,224919 | -0,73% |
| 2021-02-26 | 10.809,684092 | +0,15% |
| 2021-02-25 | 10.793,467974 | +0,04% |
| 2021-02-24 | 10.789,234850 | -0,53% |
| 2021-02-23 | 10.846,943827 | -0,19% |
| 2021-02-22 | 10.867,747364 | -0,52% |
| 2021-02-19 | 10.924,104662 | +0,01% |
| 2021-02-18 | 10.922,926443 | +0,04% |
| 2021-02-17 | 10.918,756993 | -0,13% |
| 2021-02-16 | 10.932,562948 | +0,36% |
| 2021-02-15 | 10.893,345407 | -0,15% |
| 2021-02-12 | 10.909,715503 | +0,03% |
| 2021-02-11 | 10.906,493324 | +0,23% |
| 2021-02-10 | 10.881,274928 | -0,49% |
| 2021-02-09 | 10.935,032553 | +0,14% |
| 2021-02-08 | 10.919,816101 | +0,25% |
| 2021-02-05 | 10.892,187005 | -0,11% |
| 2021-02-04 | 10.903,964043 | +0,56% |
| 2021-02-03 | 10.842,745113 | +0,30% |
| 2021-02-02 | 10.810,506612 | +0,35% |
| 2021-02-01 | 10.772,291616 | -0,70% |
| 2021-01-29 | 10.848,690244 | -0,78% |
| 2021-01-28 | 10.934,472659 | -0,28% |
| 2021-01-27 | 10.965,257484 | +0,63% |
| 2021-01-26 | 10.897,018518 | +0,30% |
| 2021-01-25 | 10.864,803812 | -0,51% |
| 2021-01-22 | 10.920,178597 | +0,25% |
| 2021-01-21 | 10.892,962627 | +0,28% |
| 2021-01-20 | 10.862,745698 | +0,27% |
| 2021-01-19 | 10.833,502253 | -0,15% |
| 2021-01-18 | 10.850,286811 | -0,11% |
| 2021-01-15 | 10.862,661808 | +0,54% |
| 2021-01-14 | 10.804,446458 | -0,24% |
| 2021-01-13 | 10.830,229151 | +0,15% |
| 2021-01-12 | 10.813,982497 | +0,05% |
| 2021-01-11 | 10.808,764768 | +0,34% |
| 2021-01-08 | 10.772,138782 | +0,88% |
| 2021-01-07 | 10.677,922661 | +0,64% |
| 2021-01-06 | 10.609,705819 | -0,43% |
| 2021-01-05 | 10.655,445217 | +0,44% |
| 2021-01-04 | 10.609,223332 | -0,24% |
| 2020-12-31 | 10.634,384562 | -0,07% |
| 2020-12-30 | 10.642,162653 | +0,30% |
| 2020-12-29 | 10.609,877035 | +1,33% |
| 2020-12-28 | 10.470,646190 | +0,40% |
| 2020-12-23 | 10.428,563958 | -0,34% |
| 2020-12-22 | 10.464,310428 | -0,91% |
| 2020-12-21 | 10.560,080362 | +0,05% |
| 2020-12-18 | 10.554,429225 | -0,01% |
| 2020-12-17 | 10.555,212825 | +0,54% |
| 2020-12-16 | 10.498,985714 | -0,56% |
| 2020-12-15 | 10.557,730410 | +0,44% |
| 2020-12-14 | 10.511,501919 | -0,64% |
| 2020-12-11 | 10.578,850627 | +0,19% |
| 2020-12-10 | 10.558,623572 | +0,87% |
| 2020-12-09 | 10.467,396119 | -0,09% |
| 2020-12-08 | 10.477,141073 | -0,18% |
| 2020-12-07 | 10.495,913390 | +0,14% |
| 2020-12-04 | 10.481,259457 | -0,15% |
| 2020-12-03 | 10.496,927592 | -0,01% |
| 2020-12-02 | 10.497,760871 | -0,17% |
| 2020-12-01 | 10.515,475049 | -0,59% |
| 2020-11-30 | 10.578,269658 | -0,01% |
| 2020-11-27 | 10.579,569781 | -0,04% |
| 2020-11-26 | 10.583,321484 | +0,53% |
| 2020-11-25 | 10.527,088595 | +0,79% |
| 2020-11-24 | 10.444,930094 | -0,06% |
| 2020-11-23 | 10.451,700605 | -0,54% |
| 2020-11-20 | 10.508,719496 | -0,01% |
| 2020-11-19 | 10.509,450992 | -0,05% |
| 2020-11-18 | 10.514,710409 | -0,06% |
| 2020-11-17 | 10.521,246483 | +0,67% |
| 2020-11-16 | 10.450,933276 | -0,28% |
| 2020-11-13 | 10.479,990276 | -0,35% |
| 2020-11-12 | 10.516,667145 | +0,98% |
| 2020-11-11 | 10.414,367993 | +0,40% |
| 2020-11-10 | 10.372,512001 | +1,30% |
| 2020-11-09 | 10.239,048390 | -0,05% |
| 2020-11-06 | 10.244,105736 | +0,52% |
| 2020-11-05 | 10.190,793034 | +0,19% |
| 2020-11-04 | 10.171,483557 | +0,58% |
| 2020-11-03 | 10.113,135724 | +0,69% |
| 2020-11-02 | 10.043,819327 | +0,09% |
| 2020-10-30 | 10.034,903642 | -0,69% |
| 2020-10-29 | 10.104,567617 | -0,74% |
| 2020-10-28 | 10.180,231430 | -0,36% |
| 2020-10-27 | 10.216,856441 | +0,30% |
| 2020-10-26 | 10.186,529357 | -0,16% |
| 2020-10-22 | 10.203,259970 | -0,37% |
| 2020-10-21 | 10.240,933773 | -0,35% |
| 2020-10-20 | 10.276,569733 | +0,20% |
| 2020-10-19 | 10.256,249379 | +0,03% |
| 2020-10-16 | 10.253,290848 | -0,56% |
| 2020-10-15 | 10.311,543790 | -0,16% |
| 2020-10-14 | 10.328,216169 | +0,07% |
| 2020-10-13 | 10.320,876959 | +0,51% |
| 2020-10-12 | 10.268,548416 | -0,11% |
| 2020-10-09 | 10.279,412787 | +0,32% |
| 2020-10-08 | 10.247,011800 | +0,09% |
| 2020-10-07 | 10.237,699348 | +0,18% |
| 2020-10-06 | 10.219,464940 | +0,52% |
| 2020-10-05 | 10.166,160096 | -0,07% |
| 2020-10-02 | 10.173,699444 | +0,23% |
| 2020-10-01 | 10.150,407701 | -0,30% |
| 2020-09-30 | 10.180,612356 | -0,28% |
| 2020-09-29 | 10.208,800379 | +0,79% |
| 2020-09-28 | 10.128,694214 | -0,23% |
| 2020-09-25 | 10.151,700191 | -0,26% |
| 2020-09-24 | 10.178,014867 | +0,25% |
| 2020-09-23 | 10.153,089418 | +0,14% |
| 2020-09-22 | 10.138,396553 | -0,83% |
| 2020-09-21 | 10.223,078747 | +0,07% |
| 2020-09-18 | 10.216,226502 | +0,11% |
| 2020-09-17 | 10.204,943664 | -0,04% |
| 2020-09-16 | 10.208,643887 | +0,17% |
| 2020-09-15 | 10.191,432609 | +0,12% |
| 2020-09-14 | 10.179,155204 | -0,30% |
| 2020-09-11 | 10.209,277549 | -0,26% |
| 2020-09-10 | 10.235,817895 | +0,36% |
| 2020-09-09 | 10.199,521630 | +0,11% |
| 2020-09-08 | 10.188,167111 | +0,03% |
| 2020-09-07 | 10.184,862785 | -0,62% |
| 2020-09-04 | 10.248,043943 | +0,60% |
| 2020-09-03 | 10.186,766431 | +0,43% |
| 2020-09-02 | 10.143,516276 | -0,11% |
| 2020-09-01 | 10.154,193026 | +0,40% |
| 2020-08-31 | 10.113,921105 | -0,30% |
| 2020-08-28 | 10.143,877743 | -0,23% |
| 2020-08-27 | 10.167,600278 | -0,36% |
| 2020-08-26 | 10.204,779694 | +0,24% |
| 2020-08-25 | 10.180,442011 | +0,61% |
| 2020-08-24 | 10.119,135978 | -0,49% |
| 2020-08-19 | 10.169,130621 | -0,06% |
| 2020-08-18 | 10.174,921503 | +0,12% |
| 2020-08-17 | 10.162,391227 | -0,49% |
| 2020-08-14 | 10.212,550977 | +0,08% |
| 2020-08-13 | 10.204,262257 | +0,11% |
| 2020-08-12 | 10.192,973596 | +1,01% |
| 2020-08-11 | 10.090,658264 | +0,50% |
| 2020-08-10 | 10.040,369763 | +0,05% |
| 2020-08-07 | 10.035,530121 | -0,33% |
| 2020-08-06 | 10.069,243421 | +0,13% |
| 2020-08-05 | 10.055,956804 | +0,45% |
| 2020-08-04 | 10.010,637456 | +0,24% |
| 2020-08-03 | 9.986,344567 | -0,41% |
| 2020-07-31 | 10.027,524537 | -0,45% |
| 2020-07-30 | 10.073,231748 | -0,20% |
| 2020-07-29 | 10.092,944543 | -0,10% |
| 2020-07-28 | 10.102,617172 | -0,45% |
| 2020-07-27 | 10.148,201896 | -0,11% |
| 2020-07-24 | 10.159,427411 | +0,14% |
| 2020-07-23 | 10.145,247517 | -0,74% |
| 2020-07-22 | 10.220,957397 | +0,26% |
| 2020-07-21 | 10.194,639512 | +0,18% |
| 2020-07-20 | 10.176,352104 | -0,23% |
| 2020-07-17 | 10.199,508688 | +0,12% |
| 2020-07-16 | 10.187,218703 | +0,54% |
| 2020-07-15 | 10.132,923384 | -0,45% |
| 2020-07-14 | 10.178,603225 | +0,91% |
| 2020-07-13 | 10.087,303281 | -0,35% |
| 2020-07-10 | 10.122,640514 | -0,30% |
| 2020-07-09 | 10.152,724468 | -0,16% |
| 2020-07-08 | 10.168,957472 | -0,55% |
| 2020-07-07 | 10.224,924860 | +0,51% |
| 2020-07-06 | 10.173,140596 | +0,21% |
| 2020-07-03 | 10.152,301197 | +0,46% |
| 2020-07-02 | 10.106,019297 | -0,36% |
| 2020-07-01 | 10.142,726862 | +0,68% |
| 2020-06-30 | 10.073,779973 | -1,01% |
| 2020-06-29 | 10.176,779519 | +0,56% |
| 2020-06-26 | 10.119,916647 | -0,71% |
| 2020-06-25 | 10.191,939118 | -0,30% |
| 2020-06-24 | 10.222,797782 | +0,21% |
| 2020-06-23 | 10.201,499139 | -0,43% |
| 2020-06-22 | 10.245,334891 | +0,16% |
| 2020-06-19 | 10.229,476939 | -0,26% |
| 2020-06-18 | 10.256,186114 | +0,54% |
| 2020-06-17 | 10.200,893886 | +1,52% |
| 2020-06-16 | 10.048,576657 | -0,56% |
| 2020-06-15 | 10.105,284795 | -0,65% |
| 2020-06-12 | 10.171,436129 | -1,43% |
| 2020-06-11 | 10.319,150976 | -0,35% |
| 2020-06-10 | 10.355,860748 | -0,01% |
| 2020-06-09 | 10.356,544808 | +0,89% |
| 2020-06-08 | 10.265,255161 | -0,12% |
| 2020-06-05 | 10.277,391947 | +0,49% |
| 2020-06-04 | 10.227,643028 | +0,64% |
| 2020-06-03 | 10.162,784912 | +0,76% |
| 2020-06-02 | 10.086,504206 | -0,56% |
| 2020-05-29 | 10.143,428859 | +0,57% |
| 2020-05-28 | 10.085,672534 | +0,71% |
| 2020-05-27 | 10.014,874048 | +0,48% |
| 2020-05-26 | 9.967,082748 | +0,44% |
| 2020-05-25 | 9.923,307823 | -0,11% |
| 2020-05-22 | 9.933,911413 | -0,02% |
| 2020-05-21 | 9.935,726158 | -0,08% |
| 2020-05-20 | 9.943,239106 | +0,43% |
| 2020-05-19 | 9.901,108592 | -0,02% |
| 2020-05-18 | 9.903,077435 | +0,16% |
| 2020-05-15 | 9.886,848515 | -0,64% |
| 2020-05-14 | 9.950,861226 | -0,01% |
| 2020-05-13 | 9.951,484682 | -0,11% |
| 2020-05-12 | 9.962,004088 | +0,48% |
| 2020-05-11 | 9.914,698505 | +0,53% |
| 2020-05-08 | 9.862,412652 | -0,27% |
| 2020-05-07 | 9.889,465938 | +0,39% |
| 2020-05-06 | 9.850,652140 | +0,35% |
| 2020-05-05 | 9.816,254259 | -1,78% |
| 2020-05-04 | 9.994,121828 | +0,69% |
| 2020-04-30 | 9.926,028051 | +0,25% |
| 2020-04-29 | 9.900,964178 | +0,60% |
| 2020-04-28 | 9.841,862892 | +0,50% |
| 2020-04-27 | 9.793,151231 | +0,03% |
| 2020-04-24 | 9.790,608805 | +0,60% |
| 2020-04-23 | 9.732,118626 | -0,36% |
| 2020-04-22 | 9.767,185100 | -0,51% |
| 2020-04-21 | 9.817,690483 | +0,07% |
| 2020-04-20 | 9.810,473431 | +0,46% |
| 2020-04-17 | 9.765,250198 | -0,53% |
| 2020-04-16 | 9.817,056686 | -0,04% |
| 2020-04-15 | 9.821,172632 | +0,42% |
| 2020-04-14 | 9.779,674980 | +0,47% |
| 2020-04-09 | 9.733,949987 | -0,39% |
| 2020-04-08 | 9.771,574096 | +1,01% |
| 2020-04-07 | 9.673,457116 | +0,15% |
| 2020-04-06 | 9.659,099580 | -0,28% |
| 2020-04-03 | 9.685,913183 | -0,46% |
| 2020-04-02 | 9.730,924327 | -0,63% |
| 2020-04-01 | 9.792,631872 | +0,44% |
| 2020-03-31 | 9.750,004522 | -0,14% |
| 2020-03-30 | 9.763,581637 | +0,84% |
| 2020-03-27 | 9.681,845774 | -0,13% |
| 2020-03-26 | 9.694,785708 | +0,49% |
| 2020-03-25 | 9.647,600071 | -0,01% |
| 2020-03-24 | 9.648,732454 | -0,18% |
| 2020-03-23 | 9.666,234162 | +0,25% |
| 2020-03-20 | 9.642,588239 | +0,04% |
| 2020-03-19 | 9.638,720073 | +0,04% |
| 2020-03-18 | 9.634,613696 | +0,01% |
| 2020-03-17 | 9.634,119274 | -0,47% |
| 2020-03-16 | 9.679,256199 | -7,14% |
| 2020-03-13 | 10.422,994909 | +5,32% |
| 2020-03-12 | 9.896,303977 | -0,10% |
| 2020-03-11 | 9.906,698171 | -1,37% |
| 2020-03-10 | 10.044,474703 | -3,05% |
| 2020-03-09 | 10.360,084395 | -1,85% |
| 2020-03-06 | 10.555,589563 | +0,97% |
| 2020-03-05 | 10.454,620247 | +0,21% |
| 2020-03-04 | 10.433,208136 | +2,40% |
| 2020-03-03 | 10.188,225941 | -4,63% |
| 2020-02-27 | 10.683,342010 | -1,64% |
| 2020-02-26 | 10.860,974395 | -1,09% |
| 2020-02-25 | 10.981,003774 | -1,05% |
| 2020-02-24 | 11.098,063527 | +0,18% |
| 2020-02-21 | 11.077,757780 | -0,40% |
| 2020-02-20 | 11.122,441570 | +1,15% |
| 2020-02-19 | 10.996,492219 | +0,26% |
| 2020-02-18 | 10.967,984119 | +0,13% |
| 2020-02-17 | 10.953,331264 | +0,34% |
| 2020-02-14 | 10.916,355827 | +0,32% |
| 2020-02-13 | 10.881,824167 | +0,26% |
| 2020-02-12 | 10.853,827022 | +0,78% |
| 2020-02-11 | 10.769,912439 | -0,22% |
| 2020-02-10 | 10.793,951614 | +0,39% |
| 2020-02-07 | 10.751,802750 | +0,81% |
| 2020-02-06 | 10.664,972259 | +0,32% |
| 2020-02-05 | 10.630,491586 | +0,27% |
| 2020-02-04 | 10.602,370745 | -0,54% |
| 2020-02-03 | 10.660,436101 | -0,03% |
| 2020-01-31 | 10.663,112998 | -0,09% |
| 2020-01-30 | 10.673,172970 | +0,39% |
| 2020-01-29 | 10.631,427837 | -0,12% |
| 2020-01-28 | 10.644,244117 | -0,47% |
| 2020-01-27 | 10.694,963601 | +0,62% |
| 2020-01-24 | 10.628,843722 | -0,14% |
| 2020-01-23 | 10.643,338077 | +0,33% |
| 2020-01-22 | 10.608,091228 | -0,29% |
| 2020-01-21 | 10.639,280543 | +0,30% |
| 2020-01-20 | 10.607,836905 | +0,93% |
| 2020-01-17 | 10.509,641194 | +0,35% |
| 2020-01-16 | 10.473,241206 | +0,08% |
| 2020-01-15 | 10.464,930539 | +0,35% |
| 2020-01-14 | 10.428,086479 | +0,10% |
| 2020-01-13 | 10.418,066207 | +0,44% |
| 2020-01-10 | 10.372,490143 | +0,25% |
| 2020-01-09 | 10.346,551355 | -0,02% |
| 2020-01-08 | 10.348,806882 | +0,07% |
| 2020-01-07 | 10.341,889921 | -0,30% |
| 2020-01-06 | 10.372,871960 | -0,38% |
| 2020-01-03 | 10.412,538735 | +0,41% |
| 2020-01-02 | 10.370,518531 | -0,41% |
| 2019-12-31 | 10.412,726166 | -0,23% |
| 2019-12-30 | 10.436,783226 | +0,22% |
| 2019-12-23 | 10.414,096501 | +0,28% |
| 2019-12-20 | 10.384,574080 | -0,15% |
| 2019-12-19 | 10.399,867736 | +0,10% |
| 2019-12-18 | 10.389,926498 | +0,35% |
| 2019-12-17 | 10.353,792568 | +0,31% |
| 2019-12-16 | 10.322,060361 | +0,50% |
| 2019-12-13 | 10.270,877456 | -0,09% |
| 2019-12-12 | 10.280,052570 | +0,27% |
| 2019-12-11 | 10.251,934998 | -0,23% |
| 2019-12-10 | 10.275,277580 | +0,29% |
| 2019-12-09 | 10.245,391923 | +0,10% |
| 2019-12-06 | 10.234,691895 | +0,29% |
| 2019-12-05 | 10.204,833302 | +0,13% |
| 2019-12-04 | 10.191,606470 | -0,62% |
| 2019-12-03 | 10.254,916532 | -0,46% |
| 2019-12-02 | 10.302,672208 | +0,01% |
| 2019-11-29 | 10.302,037087 | +0,05% |
| 2019-11-28 | 10.296,809332 | +0,23% |
| 2019-11-27 | 10.272,972502 | +0,06% |
| 2019-11-26 | 10.266,482984 | +0,49% |
| 2019-11-25 | 10.216,506871 | +0,12% |
| 2019-11-22 | 10.204,554616 | -0,14% |
| 2019-11-21 | 10.218,502269 | -0,55% |
| 2019-11-20 | 10.275,020450 | +0,06% |
| 2019-11-19 | 10.269,080004 | +0,23% |
| 2019-11-18 | 10.245,099003 | -0,18% |
| 2019-11-15 | 10.263,351344 | +0,14% |
| 2019-11-14 | 10.249,345088 | -0,45% |
| 2019-11-13 | 10.296,051671 | +0,25% |
| 2019-11-12 | 10.270,271221 | -0,06% |
| 2019-11-11 | 10.276,631100 | +0,05% |
| 2019-11-08 | 10.271,966222 | -0,12% |
| 2019-11-07 | 10.283,840421 | -0,09% |
| 2019-11-06 | 10.293,459368 | +0,24% |
| 2019-11-05 | 10.268,750920 | +0,36% |
| 2019-11-04 | 10.231,678305 | +0,27% |
| 2019-10-31 | 10.204,617972 | +0,13% |
| 2019-10-30 | 10.191,361228 | -0,13% |
| 2019-10-29 | 10.204,795269 | +0,11% |
| 2019-10-28 | 10.193,817282 | – |