Aktuális árfolyam
11.667,0000
2021-06-10
Eszközérték
2.934 M
Forint
Hozam (5 év)
+2,91%
Évesített hozam (CAGR)
+18,06%
Maximum ár
11.667,1192
Minimum ár
11.283,0691
Volatilitás
6,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-10 | 11.667,000000 | 0,00% |
| 2021-06-09 | 11.667,119203 | +1,06% |
| 2021-06-08 | 11.545,251940 | 0,00% |
| 2021-06-07 | 11.545,312921 | +0,55% |
| 2021-06-04 | 11.481,697479 | -0,10% |
| 2021-06-03 | 11.493,484081 | +0,19% |
| 2021-06-02 | 11.471,270624 | -0,03% |
| 2021-06-01 | 11.475,032310 | -0,34% |
| 2021-05-31 | 11.513,847405 | +0,08% |
| 2021-05-28 | 11.504,234508 | -0,09% |
| 2021-05-27 | 11.515,021942 | -0,06% |
| 2021-05-26 | 11.521,772138 | +0,01% |
| 2021-05-25 | 11.520,254048 | +0,13% |
| 2021-05-21 | 11.504,751202 | -0,98% |
| 2021-05-20 | 11.618,704785 | +0,43% |
| 2021-05-19 | 11.569,189165 | +0,39% |
| 2021-05-18 | 11.523,975004 | -0,15% |
| 2021-05-17 | 11.541,764963 | +1,19% |
| 2021-05-14 | 11.406,131174 | -0,87% |
| 2021-05-13 | 11.505,887857 | +0,24% |
| 2021-05-12 | 11.478,664445 | -0,48% |
| 2021-05-11 | 11.533,463130 | +0,20% |
| 2021-05-10 | 11.510,257544 | +0,71% |
| 2021-05-07 | 11.429,665419 | +0,19% |
| 2021-05-06 | 11.407,463969 | +0,16% |
| 2021-05-05 | 11.389,264253 | +0,77% |
| 2021-05-04 | 11.302,047356 | +0,08% |
| 2021-05-03 | 11.292,821808 | +0,07% |
| 2021-04-30 | 11.285,245847 | -0,02% |
| 2021-04-29 | 11.287,028600 | -0,02% |
| 2021-04-28 | 11.288,823662 | -0,05% |
| 2021-04-27 | 11.294,579823 | -0,24% |
| 2021-04-26 | 11.321,373835 | -0,36% |
| 2021-04-23 | 11.361,763153 | +0,28% |
| 2021-04-22 | 11.330,547370 | +0,06% |
| 2021-04-21 | 11.323,347296 | -0,46% |
| 2021-04-20 | 11.375,115846 | +0,48% |
| 2021-04-19 | 11.320,904469 | +0,32% |
| 2021-04-16 | 11.284,284735 | +0,01% |
| 2021-04-15 | 11.283,069139 | -0,27% |
| 2021-04-14 | 11.313,831019 | -0,42% |
| 2021-04-13 | 11.361,595895 | +0,13% |
| 2021-04-12 | 11.347,380183 | +0,09% |
| 2021-04-09 | 11.336,687719 | -0,01% |
| 2021-04-08 | 11.337,451175 | – |