| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 32,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000717004 | 0,006328 | 233.610 | |
| 2024-12-19 | HU0000717004 | 0,006402 | 236.311 | |
| 2024-12-18 | HU0000717004 | 0,006079 | 224.413 | |
| 2024-12-17 | HU0000717004 | 0,006017 | 222.109 | |
| 2024-12-16 | HU0000717004 | 0,005986 | 220.954 | |
| 2024-12-13 | HU0000717004 | 0,006063 | 223.822 | |
| 2024-12-12 | HU0000717004 | 0,006073 | 224.182 | |
| 2024-12-11 | HU0000717004 | 0,006159 | 227.374 | |
| 2024-12-10 | HU0000717004 | 0,006137 | 226.530 | |
| 2024-12-09 | HU0000717004 | 0,006180 | 228.140 | |
|
|
||||
| 2024-12-06 | HU0000717004 | 0,006336 | 233.906 | |
| 2024-12-05 | HU0000717004 | 0,006285 | 232.005 | |
| 2024-12-04 | HU0000717004 | 0,006387 | 235.788 | |
| 2024-12-03 | HU0000717004 | 0,006417 | 236.880 | |
| 2024-12-02 | HU0000717004 | 0,006397 | 236.122 | |
| 2024-11-29 | HU0000717004 | 0,006329 | 233.648 | |
| 2024-11-28 | HU0000717004 | 0,006429 | 237.330 | |
| 2024-11-27 | HU0000717004 | 0,006181 | 228.182 | |
| 2024-11-26 | HU0000717004 | 0,006195 | 228.685 | |
| 2024-11-25 | HU0000717004 | 0,006258 | 231.002 | |
| 2024-11-22 | HU0000717004 | 0,006211 | 229.264 | |
| 2024-11-21 | HU0000717004 | 0,006208 | 229.175 | |
| 2024-11-20 | HU0000717004 | 0,006120 | 225.906 | |
| 2024-11-19 | HU0000717004 | 0,005936 | 219.132 | |
| 2024-11-18 | HU0000717004 | 0,006114 | 225.702 | |
| 2024-11-15 | HU0000717004 | 0,005866 | 216.523 | |
| 2024-11-14 | HU0000717004 | 0,006002 | 221.543 | |
| 2024-11-13 | HU0000717004 | 0,006074 | 224.230 | |
| 2024-11-12 | HU0000717004 | 0,006145 | 226.834 | |
| 2024-11-11 | HU0000717004 | 0,006030 | 222.604 | |
| 2024-11-08 | HU0000717004 | 0,005876 | 216.907 | |
| 2024-11-07 | HU0000717004 | 0,005954 | 219.778 | |
| 2024-11-06 | HU0000717004 | 0,006229 | 229.929 | |
| 2024-11-05 | HU0000717004 | 0,006119 | 225.877 | |
| 2024-11-04 | HU0000717004 | 0,006013 | 221.948 | |
| 2024-10-31 | HU0000717004 | 0,006057 | 223.597 | |
| 2024-10-30 | HU0000717004 | 0,005917 | 218.433 | |
| 2024-10-29 | HU0000717004 | 0,005793 | 213.850 | |
| 2024-10-28 | HU0000717004 | 0,005786 | 213.595 | |
| 2024-10-25 | HU0000717004 | 0,005768 | 212.924 | |
| 2024-10-24 | HU0000717004 | 0,005659 | 208.908 | |
| 2024-10-22 | HU0000717004 | 0,005531 | 204.166 | |
| 2024-10-21 | HU0000717004 | 0,005577 | 205.876 | |
| 2024-10-18 | HU0000717004 | 0,005466 | 201.759 | |
| 2024-10-17 | HU0000717004 | 0,005582 | 206.070 | |
| 2024-10-16 | HU0000717004 | 0,005512 | 203.454 | |
| 2024-10-15 | HU0000717004 | 0,005497 | 202.907 | |
| 2024-10-14 | HU0000717004 | 0,005539 | 204.474 | |
| 2024-10-11 | HU0000717004 | 0,005543 | 204.612 | |
| 2024-10-10 | HU0000717004 | 0,005492 | 202.719 | |
| 2024-10-09 | HU0000717004 | 0,005477 | 202.178 | |
| 2024-10-08 | HU0000717004 | 0,005556 | 205.095 | |
| 2024-10-07 | HU0000717004 | 0,005588 | 206.266 | |
| 2024-10-04 | HU0000717004 | 0,005600 | 206.710 | |
| 2024-10-03 | HU0000717004 | 0,005488 | 202.584 | |
| 2024-10-02 | HU0000717004 | 0,005405 | 199.526 | |
| 2024-10-01 | HU0000717004 | 0,005291 | 195.322 | |
| 2024-09-30 | HU0000717004 | 0,005312 | 196.073 | |
| 2024-09-27 | HU0000717004 | 0,005254 | 193.932 | |
| 2024-09-26 | HU0000717004 | 0,005192 | 191.672 | |
| 2024-09-25 | HU0000717004 | 0,005075 | 187.338 | |
| 2024-09-24 | HU0000717004 | 0,005063 | 186.887 | |
| 2024-09-23 | HU0000717004 | 0,005031 | 185.709 | |
| 2024-09-20 | HU0000717004 | 0,005027 | 185.567 | |
| 2024-09-19 | HU0000717004 | 0,005053 | 186.526 | |
| 2024-09-18 | HU0000717004 | 0,005043 | 186.175 | |
| 2024-09-17 | HU0000717004 | 0,005028 | 185.612 | |
| 2024-09-16 | HU0000717004 | 0,005008 | 184.875 | |
| 2024-09-13 | HU0000717004 | 0,005111 | 188.681 | |
| 2024-09-12 | HU0000717004 | 0,005201 | 191.995 | |
| 2024-09-11 | HU0000717004 | 0,005216 | 192.543 | |
| 2024-09-10 | HU0000717004 | 0,005263 | 194.293 | |
| 2024-09-09 | HU0000717004 | 0,005093 | 188.006 | |
| 2024-09-06 | HU0000717004 | 0,005029 | 185.635 | |
| 2024-09-05 | HU0000717004 | 0,004947 | 182.627 | |
| 2024-09-04 | HU0000717004 | 0,005025 | 185.476 | |
| 2024-09-03 | HU0000717004 | 0,004954 | 182.856 | |
| 2024-09-02 | HU0000717004 | 0,004944 | 182.518 | |
| 2024-08-30 | HU0000717004 | 0,004935 | 182.166 | |
| 2024-08-29 | HU0000717004 | 0,004958 | 183.004 | |
| 2024-08-28 | HU0000717004 | 0,005009 | 184.919 | |
| 2024-08-27 | HU0000717004 | 0,005063 | 186.907 | |
| 2024-08-26 | HU0000717004 | 0,005132 | 189.431 | |
| 2024-08-23 | HU0000717004 | 0,005035 | 185.855 | |
| 2024-08-22 | HU0000717004 | 0,005052 | 186.497 | |
| 2024-08-21 | HU0000717004 | 0,004980 | 183.849 | |
| 2024-08-16 | HU0000717004 | 0,005197 | 191.847 | |
| 2024-08-15 | HU0000717004 | 0,005117 | 188.894 | |
| 2024-08-14 | HU0000717004 | 0,005099 | 188.236 | |
| 2024-08-13 | HU0000717004 | 0,005041 | 186.099 | |
| 2024-08-12 | HU0000717004 | 0,005081 | 187.550 | |
| 2024-08-09 | HU0000717004 | 0,005203 | 192.063 | |
| 2024-08-08 | HU0000717004 | 0,005327 | 196.658 | |
| 2024-08-07 | HU0000717004 | 0,005430 | 200.461 | |
| 2024-08-06 | HU0000717004 | 0,005342 | 197.192 | |
| 2024-08-05 | HU0000717004 | 0,005437 | 200.707 | |
| 2024-08-02 | HU0000717004 | 0,005309 | 195.976 | |
| 2024-08-01 | HU0000717004 | 0,005248 | 193.729 | |
| 2024-07-31 | HU0000717004 | 0,005237 | 193.304 | |
| 2024-07-30 | HU0000717004 | 0,005129 | 189.351 | |
| 2024-07-29 | HU0000717004 | 0,004899 | 180.833 | |
| 2024-07-26 | HU0000717004 | 0,004937 | 182.251 | |
| 2024-07-25 | HU0000717004 | 0,005008 | 184.866 | |
| 2024-07-24 | HU0000717004 | 0,004960 | 183.086 | |
| 2024-07-23 | HU0000717004 | 0,004832 | 178.382 | |
| 2024-07-22 | HU0000717004 | 0,004826 | 178.147 | |
| 2024-07-19 | HU0000717004 | 0,004909 | 181.205 | |
| 2024-07-18 | HU0000717004 | 0,004830 | 178.290 | |
| 2024-07-17 | HU0000717004 | 0,004904 | 181.021 | |
| 2024-07-16 | HU0000717004 | 0,004946 | 182.567 | |
| 2024-07-15 | HU0000717004 | 0,004942 | 182.413 | |
| 2024-07-12 | HU0000717004 | 0,005066 | 187.007 | |
| 2024-07-11 | HU0000717004 | 0,005076 | 187.395 | |
| 2024-07-10 | HU0000717004 | 0,005101 | 188.288 | |
| 2024-07-09 | HU0000717004 | 0,005322 | 196.475 | |
| 2024-07-08 | HU0000717004 | 0,005144 | 189.871 | |
| 2024-07-05 | HU0000717004 | 0,005063 | 186.888 | |
| 2024-07-04 | HU0000717004 | 0,005135 | 189.572 | |
| 2024-07-03 | HU0000717004 | 0,005235 | 193.263 | |
| 2024-07-02 | HU0000717004 | 0,005298 | 195.581 | |
| 2024-07-01 | HU0000717004 | 0,005129 | 189.352 | |
| 2024-06-28 | HU0000717004 | 0,005263 | 194.294 | |
| 2024-06-27 | HU0000717004 | 0,005374 | 198.381 | |
| 2024-06-26 | HU0000717004 | 0,005367 | 198.134 | |
| 2024-06-25 | HU0000717004 | 0,005263 | 194.289 | |
| 2024-06-24 | HU0000717004 | 0,005305 | 195.819 | |
| 2024-06-21 | HU0000717004 | 0,005463 | 201.646 | |
| 2024-06-20 | HU0000717004 | 0,005375 | 198.401 | |
| 2024-06-19 | HU0000717004 | 0,005317 | 196.269 | |
| 2024-06-18 | HU0000717004 | 0,005339 | 197.098 | |
| 2024-06-17 | HU0000717004 | 0,005357 | 197.744 | |
| 2024-06-14 | HU0000717004 | 0,005476 | 202.157 | |
| 2024-06-13 | HU0000717004 | 0,005317 | 196.263 | |
| 2024-06-12 | HU0000717004 | 0,005265 | 194.360 | |
| 2024-06-11 | HU0000717004 | 0,005283 | 195.005 | |
| 2024-06-10 | HU0000717004 | 0,005151 | 190.150 | |
| 2024-06-07 | HU0000717004 | 0,004890 | 180.495 | |
| 2024-06-06 | HU0000717004 | 0,005056 | 186.640 | |
| 2024-06-05 | HU0000717004 | 0,005067 | 187.042 | |
| 2024-06-04 | HU0000717004 | 0,004976 | 183.701 | |
| 2024-06-03 | HU0000717004 | 0,004886 | 180.368 | |
| 2024-05-31 | HU0000717004 | 0,004835 | 178.476 | |
| 2024-05-30 | HU0000717004 | 0,004756 | 175.551 | |
| 2024-05-29 | HU0000717004 | 0,004490 | 165.734 | |
| 2024-05-28 | HU0000717004 | 0,004462 | 164.708 | |
| 2024-05-27 | HU0000717004 | 0,004464 | 164.797 | |
| 2024-05-24 | HU0000717004 | 0,004544 | 167.755 | |
| 2024-05-23 | HU0000717004 | 0,004687 | 173.016 | |
| 2024-05-22 | HU0000717004 | 0,004601 | 169.859 | |
| 2024-05-21 | HU0000717004 | 0,004588 | 169.346 | |
| 2024-05-17 | HU0000717004 | 0,004744 | 175.107 | |
| 2024-05-16 | HU0000717004 | 0,004613 | 170.284 | |
| 2024-05-15 | HU0000717004 | 0,004637 | 171.161 | |
| 2024-05-14 | HU0000717004 | 0,004666 | 172.255 | |
| 2024-05-13 | HU0000717004 | 0,004724 | 174.400 | |
| 2024-05-10 | HU0000717004 | 0,004760 | 175.728 | |
| 2024-05-09 | HU0000717004 | 0,004809 | 177.504 | |
| 2024-05-08 | HU0000717004 | 0,004916 | 181.477 | |
| 2024-05-07 | HU0000717004 | 0,004875 | 179.954 | |
| 2024-05-06 | HU0000717004 | 0,004922 | 181.691 | |
| 2024-05-03 | HU0000717004 | 0,004937 | 182.244 | |
| 2024-05-02 | HU0000717004 | 0,004924 | 181.783 | |
| 2024-04-30 | HU0000717004 | 0,005045 | 186.238 | |
| 2024-04-29 | HU0000717004 | 0,005121 | 189.048 | |
| 2024-04-26 | HU0000717004 | 0,005196 | 191.816 | |
| 2024-04-25 | HU0000717004 | 0,005199 | 191.926 | |
| 2024-04-24 | HU0000717004 | 0,005253 | 193.922 | |
| 2024-04-23 | HU0000717004 | 0,005317 | 196.288 | |
| 2024-04-22 | HU0000717004 | 0,005365 | 198.057 | |
| 2024-04-19 | HU0000717004 | 0,005386 | 198.809 | |
| 2024-04-18 | HU0000717004 | 0,005291 | 195.319 | |
| 2024-04-17 | HU0000717004 | 0,005277 | 194.779 | |
| 2024-04-16 | HU0000717004 | 0,005391 | 198.990 | |
| 2024-04-15 | HU0000717004 | 0,005257 | 194.070 | |
| 2024-04-12 | HU0000717004 | 0,005162 | 190.567 | |
| 2024-04-11 | HU0000717004 | 0,005088 | 187.831 | |
| 2024-04-10 | HU0000717004 | 0,005145 | 189.907 | |
| 2024-04-09 | HU0000717004 | 0,004955 | 182.894 | |
| 2024-04-08 | HU0000717004 | 0,005060 | 186.793 | |
| 2024-04-05 | HU0000717004 | 0,005095 | 188.074 | |
| 2024-04-04 | HU0000717004 | 0,005176 | 191.084 | |
| 2024-04-03 | HU0000717004 | 0,005307 | 195.908 | |
| 2024-04-02 | HU0000717004 | 0,005444 | 200.969 | |
| 2024-03-28 | HU0000717004 | 0,005487 | 202.541 | |
| 2024-03-27 | HU0000717004 | 0,005419 | 200.021 | |
| 2024-03-26 | HU0000717004 | 0,005557 | 205.118 | |
| 2024-03-25 | HU0000717004 | 0,005602 | 206.794 | |
| 2024-03-22 | HU0000717004 | 0,005635 | 207.994 | |
| 2024-03-21 | HU0000717004 | 0,005384 | 198.742 | |
| 2024-03-20 | HU0000717004 | 0,005489 | 202.613 | |
| 2024-03-19 | HU0000717004 | 0,005531 | 204.156 | |
| 2024-03-18 | HU0000717004 | 0,005436 | 200.684 | |
| 2024-03-14 | HU0000717004 | 0,005416 | 199.918 | |
| 2024-03-13 | HU0000717004 | 0,005685 | 209.851 | |
| 2024-03-12 | HU0000717004 | 0,005573 | 205.718 | |
| 2024-03-11 | HU0000717004 | 0,005497 | 202.900 | |
| 2024-03-08 | HU0000717004 | 0,005471 | 201.952 | |
| 2024-03-07 | HU0000717004 | 0,005471 | 201.968 | |
| 2024-03-06 | HU0000717004 | 0,005423 | 200.177 | |
| 2024-03-05 | HU0000717004 | 0,005576 | 205.849 | |
| 2024-03-04 | HU0000717004 | 0,005408 | 199.637 | |
| 2024-03-01 | HU0000717004 | 0,005380 | 198.613 | |
| 2024-02-29 | HU0000717004 | 0,005395 | 199.140 | |
| 2024-02-28 | HU0000717004 | 0,005208 | 192.235 | |
| 2024-02-27 | HU0000717004 | 0,005045 | 186.239 | |
| 2024-02-26 | HU0000717004 | 0,005074 | 187.319 | |
| 2024-02-23 | HU0000717004 | 0,005037 | 185.937 | |
| 2024-02-22 | HU0000717004 | 0,004916 | 181.471 | |
| 2024-02-21 | HU0000717004 | 0,004993 | 184.312 | |
| 2024-02-20 | HU0000717004 | 0,005079 | 187.475 | |
| 2024-02-19 | HU0000717004 | 0,005095 | 188.084 | |
| 2024-02-16 | HU0000717004 | 0,005105 | 188.454 | |
| 2024-02-15 | HU0000717004 | 0,005093 | 188.119 | |
| 2024-02-14 | HU0000717004 | 0,005031 | 185.813 | |
| 2024-02-13 | HU0000717004 | 0,004944 | 182.622 | |
| 2024-02-12 | HU0000717004 | 0,005003 | 184.788 | |
| 2024-02-09 | HU0000717004 | 0,005090 | 188.018 | |
| 2024-02-08 | HU0000717004 | 0,005028 | 185.706 | |
| 2024-02-07 | HU0000717004 | 0,005015 | 185.454 | |
| 2024-02-06 | HU0000717004 | 0,004967 | 183.682 | |
| 2024-02-05 | HU0000717004 | 0,004810 | 177.859 | |
| 2024-02-02 | HU0000717004 | 0,004713 | 174.284 | |
| 2024-02-01 | HU0000717004 | 0,004832 | 178.662 | |
| 2024-01-31 | HU0000717004 | 0,004864 | 179.847 | |
| 2024-01-30 | HU0000717004 | 0,005209 | 192.598 | |
| 2024-01-29 | HU0000717004 | 0,005191 | 191.960 | |
| 2024-01-26 | HU0000717004 | 0,004960 | 183.419 | |
| 2024-01-25 | HU0000717004 | 0,004919 | 181.899 | |
| 2024-01-24 | HU0000717004 | 0,004902 | 181.273 | |
| 2024-01-23 | HU0000717004 | 0,004825 | 178.430 | |
| 2024-01-22 | HU0000717004 | 0,004703 | 173.887 | |
| 2024-01-19 | HU0000717004 | 0,004761 | 176.040 | |
| 2024-01-18 | HU0000717004 | 0,004663 | 172.418 | |
| 2024-01-17 | HU0000717004 | 0,004615 | 170.664 | |
| 2024-01-16 | HU0000717004 | 0,004574 | 169.142 | |
| 2024-01-15 | HU0000717004 | 0,004536 | 167.714 | |
| 2024-01-12 | HU0000717004 | 0,004506 | 166.603 | |
| 2024-01-11 | HU0000717004 | 0,004527 | 167.390 | |
| 2024-01-10 | HU0000717004 | 0,004447 | 164.432 | |
| 2024-01-09 | HU0000717004 | 0,004475 | 165.472 | |
| 2024-01-08 | HU0000717004 | 0,004420 | 163.429 | |
| 2024-01-05 | HU0000717004 | 0,004450 | 164.562 | |
| 2024-01-04 | HU0000717004 | 0,004558 | 168.532 | |
| 2024-01-03 | HU0000717004 | 0,004650 | 171.931 | |
| 2024-01-02 | HU0000717004 | 0,004762 | 176.074 | |
| 2023-12-31 | HU0000717004 | 0,004817 | 178.129 | |
| 2023-12-29 | HU0000717004 | 0,004816 | 178.092 | |