| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Származtatott Befektetési Alap | ||||
| Évesített hozam: -14,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000717004 | 0,006002 | 221.543 | |
| 2024-11-13 | HU0000717004 | 0,006074 | 224.230 | |
| 2024-11-12 | HU0000717004 | 0,006145 | 226.834 | |
| 2024-11-11 | HU0000717004 | 0,006030 | 222.604 | |
| 2024-11-08 | HU0000717004 | 0,005876 | 216.907 | |
| 2024-11-07 | HU0000717004 | 0,005954 | 219.778 | |
| 2024-11-06 | HU0000717004 | 0,006229 | 229.929 | |
| 2024-11-05 | HU0000717004 | 0,006119 | 225.877 | |
| 2024-11-04 | HU0000717004 | 0,006013 | 221.948 | |
| 2024-10-31 | HU0000717004 | 0,006057 | 223.597 | |
|
|
||||
| 2024-10-30 | HU0000717004 | 0,005917 | 218.433 | |
| 2024-10-29 | HU0000717004 | 0,005793 | 213.850 | |
| 2024-10-28 | HU0000717004 | 0,005786 | 213.595 | |
| 2024-10-25 | HU0000717004 | 0,005768 | 212.924 | |
| 2024-10-24 | HU0000717004 | 0,005659 | 208.908 | |
| 2024-10-22 | HU0000717004 | 0,005531 | 204.166 | |
| 2024-10-21 | HU0000717004 | 0,005577 | 205.876 | |
| 2024-10-18 | HU0000717004 | 0,005466 | 201.759 | |
| 2024-10-17 | HU0000717004 | 0,005582 | 206.070 | |
| 2024-10-16 | HU0000717004 | 0,005512 | 203.454 | |
| 2024-10-15 | HU0000717004 | 0,005497 | 202.907 | |
| 2024-10-14 | HU0000717004 | 0,005539 | 204.474 | |
| 2024-10-11 | HU0000717004 | 0,005543 | 204.612 | |
| 2024-10-10 | HU0000717004 | 0,005492 | 202.719 | |
| 2024-10-09 | HU0000717004 | 0,005477 | 202.178 | |
| 2024-10-08 | HU0000717004 | 0,005556 | 205.095 | |
| 2024-10-07 | HU0000717004 | 0,005588 | 206.266 | |
| 2024-10-04 | HU0000717004 | 0,005600 | 206.710 | |
| 2024-10-03 | HU0000717004 | 0,005488 | 202.584 | |
| 2024-10-02 | HU0000717004 | 0,005405 | 199.526 | |
| 2024-10-01 | HU0000717004 | 0,005291 | 195.322 | |
| 2024-09-30 | HU0000717004 | 0,005312 | 196.073 | |
| 2024-09-27 | HU0000717004 | 0,005254 | 193.932 | |
| 2024-09-26 | HU0000717004 | 0,005192 | 191.672 | |
| 2024-09-25 | HU0000717004 | 0,005075 | 187.338 | |
| 2024-09-24 | HU0000717004 | 0,005063 | 186.887 | |
| 2024-09-23 | HU0000717004 | 0,005031 | 185.709 | |
| 2024-09-20 | HU0000717004 | 0,005027 | 185.567 | |
| 2024-09-19 | HU0000717004 | 0,005053 | 186.526 | |
| 2024-09-18 | HU0000717004 | 0,005043 | 186.175 | |
| 2024-09-17 | HU0000717004 | 0,005028 | 185.612 | |
| 2024-09-16 | HU0000717004 | 0,005008 | 184.875 | |
| 2024-09-13 | HU0000717004 | 0,005111 | 188.681 | |
| 2024-09-12 | HU0000717004 | 0,005201 | 191.995 | |
| 2024-09-11 | HU0000717004 | 0,005216 | 192.543 | |
| 2024-09-10 | HU0000717004 | 0,005263 | 194.293 | |
| 2024-09-09 | HU0000717004 | 0,005093 | 188.006 | |
| 2024-09-06 | HU0000717004 | 0,005029 | 185.635 | |
| 2024-09-05 | HU0000717004 | 0,004947 | 182.627 | |
| 2024-09-04 | HU0000717004 | 0,005025 | 185.476 | |
| 2024-09-03 | HU0000717004 | 0,004954 | 182.856 | |
| 2024-09-02 | HU0000717004 | 0,004944 | 182.518 | |
| 2024-08-30 | HU0000717004 | 0,004935 | 182.166 | |
| 2024-08-29 | HU0000717004 | 0,004958 | 183.004 | |
| 2024-08-28 | HU0000717004 | 0,005009 | 184.919 | |
| 2024-08-27 | HU0000717004 | 0,005063 | 186.907 | |
| 2024-08-26 | HU0000717004 | 0,005132 | 189.431 | |
| 2024-08-23 | HU0000717004 | 0,005035 | 185.855 | |
| 2024-08-22 | HU0000717004 | 0,005052 | 186.497 | |
| 2024-08-21 | HU0000717004 | 0,004980 | 183.849 | |
| 2024-08-16 | HU0000717004 | 0,005197 | 191.847 | |
| 2024-08-15 | HU0000717004 | 0,005117 | 188.894 | |
| 2024-08-14 | HU0000717004 | 0,005099 | 188.236 | |
| 2024-08-13 | HU0000717004 | 0,005041 | 186.099 | |
| 2024-08-12 | HU0000717004 | 0,005081 | 187.550 | |
| 2024-08-09 | HU0000717004 | 0,005203 | 192.063 | |
| 2024-08-08 | HU0000717004 | 0,005327 | 196.658 | |
| 2024-08-07 | HU0000717004 | 0,005430 | 200.461 | |
| 2024-08-06 | HU0000717004 | 0,005342 | 197.192 | |
| 2024-08-05 | HU0000717004 | 0,005437 | 200.707 | |
| 2024-08-02 | HU0000717004 | 0,005309 | 195.976 | |
| 2024-08-01 | HU0000717004 | 0,005248 | 193.729 | |
| 2024-07-31 | HU0000717004 | 0,005237 | 193.304 | |
| 2024-07-30 | HU0000717004 | 0,005129 | 189.351 | |
| 2024-07-29 | HU0000717004 | 0,004899 | 180.833 | |
| 2024-07-26 | HU0000717004 | 0,004937 | 182.251 | |
| 2024-07-25 | HU0000717004 | 0,005008 | 184.866 | |
| 2024-07-24 | HU0000717004 | 0,004960 | 183.086 | |
| 2024-07-23 | HU0000717004 | 0,004832 | 178.382 | |
| 2024-07-22 | HU0000717004 | 0,004826 | 178.147 | |
| 2024-07-19 | HU0000717004 | 0,004909 | 181.205 | |
| 2024-07-18 | HU0000717004 | 0,004830 | 178.290 | |
| 2024-07-17 | HU0000717004 | 0,004904 | 181.021 | |
| 2024-07-16 | HU0000717004 | 0,004946 | 182.567 | |
| 2024-07-15 | HU0000717004 | 0,004942 | 182.413 | |
| 2024-07-12 | HU0000717004 | 0,005066 | 187.007 | |
| 2024-07-11 | HU0000717004 | 0,005076 | 187.395 | |
| 2024-07-10 | HU0000717004 | 0,005101 | 188.288 | |
| 2024-07-09 | HU0000717004 | 0,005322 | 196.475 | |
| 2024-07-08 | HU0000717004 | 0,005144 | 189.871 | |
| 2024-07-05 | HU0000717004 | 0,005063 | 186.888 | |
| 2024-07-04 | HU0000717004 | 0,005135 | 189.572 | |
| 2024-07-03 | HU0000717004 | 0,005235 | 193.263 | |
| 2024-07-02 | HU0000717004 | 0,005298 | 195.581 | |
| 2024-07-01 | HU0000717004 | 0,005129 | 189.352 | |
| 2024-06-28 | HU0000717004 | 0,005263 | 194.294 | |
| 2024-06-27 | HU0000717004 | 0,005374 | 198.381 | |
| 2024-06-26 | HU0000717004 | 0,005367 | 198.134 | |
| 2024-06-25 | HU0000717004 | 0,005263 | 194.289 | |
| 2024-06-24 | HU0000717004 | 0,005305 | 195.819 | |
| 2024-06-21 | HU0000717004 | 0,005463 | 201.646 | |
| 2024-06-20 | HU0000717004 | 0,005375 | 198.401 | |
| 2024-06-19 | HU0000717004 | 0,005317 | 196.269 | |
| 2024-06-18 | HU0000717004 | 0,005339 | 197.098 | |
| 2024-06-17 | HU0000717004 | 0,005357 | 197.744 | |
| 2024-06-14 | HU0000717004 | 0,005476 | 202.157 | |
| 2024-06-13 | HU0000717004 | 0,005317 | 196.263 | |
| 2024-06-12 | HU0000717004 | 0,005265 | 194.360 | |
| 2024-06-11 | HU0000717004 | 0,005283 | 195.005 | |
| 2024-06-10 | HU0000717004 | 0,005151 | 190.150 | |
| 2024-06-07 | HU0000717004 | 0,004890 | 180.495 | |
| 2024-06-06 | HU0000717004 | 0,005056 | 186.640 | |
| 2024-06-05 | HU0000717004 | 0,005067 | 187.042 | |
| 2024-06-04 | HU0000717004 | 0,004976 | 183.701 | |
| 2024-06-03 | HU0000717004 | 0,004886 | 180.368 | |
| 2024-05-31 | HU0000717004 | 0,004835 | 178.476 | |
| 2024-05-30 | HU0000717004 | 0,004756 | 175.551 | |
| 2024-05-29 | HU0000717004 | 0,004490 | 165.734 | |
| 2024-05-28 | HU0000717004 | 0,004462 | 164.708 | |
| 2024-05-27 | HU0000717004 | 0,004464 | 164.797 | |
| 2024-05-24 | HU0000717004 | 0,004544 | 167.755 | |
| 2024-05-23 | HU0000717004 | 0,004687 | 173.016 | |
| 2024-05-22 | HU0000717004 | 0,004601 | 169.859 | |
| 2024-05-21 | HU0000717004 | 0,004588 | 169.346 | |
| 2024-05-17 | HU0000717004 | 0,004744 | 175.107 | |
| 2024-05-16 | HU0000717004 | 0,004613 | 170.284 | |
| 2024-05-15 | HU0000717004 | 0,004637 | 171.161 | |
| 2024-05-14 | HU0000717004 | 0,004666 | 172.255 | |
| 2024-05-13 | HU0000717004 | 0,004724 | 174.400 | |
| 2024-05-10 | HU0000717004 | 0,004760 | 175.728 | |
| 2024-05-09 | HU0000717004 | 0,004809 | 177.504 | |
| 2024-05-08 | HU0000717004 | 0,004916 | 181.477 | |
| 2024-05-07 | HU0000717004 | 0,004875 | 179.954 | |
| 2024-05-06 | HU0000717004 | 0,004922 | 181.691 | |
| 2024-05-03 | HU0000717004 | 0,004937 | 182.244 | |
| 2024-05-02 | HU0000717004 | 0,004924 | 181.783 | |
| 2024-04-30 | HU0000717004 | 0,005045 | 186.238 | |
| 2024-04-29 | HU0000717004 | 0,005121 | 189.048 | |
| 2024-04-26 | HU0000717004 | 0,005196 | 191.816 | |
| 2024-04-25 | HU0000717004 | 0,005199 | 191.926 | |
| 2024-04-24 | HU0000717004 | 0,005253 | 193.922 | |
| 2024-04-23 | HU0000717004 | 0,005317 | 196.288 | |
| 2024-04-22 | HU0000717004 | 0,005365 | 198.057 | |
| 2024-04-19 | HU0000717004 | 0,005386 | 198.809 | |
| 2024-04-18 | HU0000717004 | 0,005291 | 195.319 | |
| 2024-04-17 | HU0000717004 | 0,005277 | 194.779 | |
| 2024-04-16 | HU0000717004 | 0,005391 | 198.990 | |
| 2024-04-15 | HU0000717004 | 0,005257 | 194.070 | |
| 2024-04-12 | HU0000717004 | 0,005162 | 190.567 | |
| 2024-04-11 | HU0000717004 | 0,005088 | 187.831 | |
| 2024-04-10 | HU0000717004 | 0,005145 | 189.907 | |
| 2024-04-09 | HU0000717004 | 0,004955 | 182.894 | |
| 2024-04-08 | HU0000717004 | 0,005060 | 186.793 | |
| 2024-04-05 | HU0000717004 | 0,005095 | 188.074 | |
| 2024-04-04 | HU0000717004 | 0,005176 | 191.084 | |
| 2024-04-03 | HU0000717004 | 0,005307 | 195.908 | |
| 2024-04-02 | HU0000717004 | 0,005444 | 200.969 | |
| 2024-03-28 | HU0000717004 | 0,005487 | 202.541 | |
| 2024-03-27 | HU0000717004 | 0,005419 | 200.021 | |
| 2024-03-26 | HU0000717004 | 0,005557 | 205.118 | |
| 2024-03-25 | HU0000717004 | 0,005602 | 206.794 | |
| 2024-03-22 | HU0000717004 | 0,005635 | 207.994 | |
| 2024-03-21 | HU0000717004 | 0,005384 | 198.742 | |
| 2024-03-20 | HU0000717004 | 0,005489 | 202.613 | |
| 2024-03-19 | HU0000717004 | 0,005531 | 204.156 | |
| 2024-03-18 | HU0000717004 | 0,005436 | 200.684 | |
| 2024-03-14 | HU0000717004 | 0,005416 | 199.918 | |
| 2024-03-13 | HU0000717004 | 0,005685 | 209.851 | |
| 2024-03-12 | HU0000717004 | 0,005573 | 205.718 | |
| 2024-03-11 | HU0000717004 | 0,005497 | 202.900 | |
| 2024-03-08 | HU0000717004 | 0,005471 | 201.952 | |
| 2024-03-07 | HU0000717004 | 0,005471 | 201.968 | |
| 2024-03-06 | HU0000717004 | 0,005423 | 200.177 | |
| 2024-03-05 | HU0000717004 | 0,005576 | 205.849 | |
| 2024-03-04 | HU0000717004 | 0,005408 | 199.637 | |
| 2024-03-01 | HU0000717004 | 0,005380 | 198.613 | |
| 2024-02-29 | HU0000717004 | 0,005395 | 199.140 | |
| 2024-02-28 | HU0000717004 | 0,005208 | 192.235 | |
| 2024-02-27 | HU0000717004 | 0,005045 | 186.239 | |
| 2024-02-26 | HU0000717004 | 0,005074 | 187.319 | |
| 2024-02-23 | HU0000717004 | 0,005037 | 185.937 | |
| 2024-02-22 | HU0000717004 | 0,004916 | 181.471 | |
| 2024-02-21 | HU0000717004 | 0,004993 | 184.312 | |
| 2024-02-20 | HU0000717004 | 0,005079 | 187.475 | |
| 2024-02-19 | HU0000717004 | 0,005095 | 188.084 | |
| 2024-02-16 | HU0000717004 | 0,005105 | 188.454 | |
| 2024-02-15 | HU0000717004 | 0,005093 | 188.119 | |
| 2024-02-14 | HU0000717004 | 0,005031 | 185.813 | |
| 2024-02-13 | HU0000717004 | 0,004944 | 182.622 | |
| 2024-02-12 | HU0000717004 | 0,005003 | 184.788 | |
| 2024-02-09 | HU0000717004 | 0,005090 | 188.018 | |
| 2024-02-08 | HU0000717004 | 0,005028 | 185.706 | |
| 2024-02-07 | HU0000717004 | 0,005015 | 185.454 | |
| 2024-02-06 | HU0000717004 | 0,004967 | 183.682 | |
| 2024-02-05 | HU0000717004 | 0,004810 | 177.859 | |
| 2024-02-02 | HU0000717004 | 0,004713 | 174.284 | |
| 2024-02-01 | HU0000717004 | 0,004832 | 178.662 | |
| 2024-01-31 | HU0000717004 | 0,004864 | 179.847 | |
| 2024-01-30 | HU0000717004 | 0,005209 | 192.598 | |
| 2024-01-29 | HU0000717004 | 0,005191 | 191.960 | |
| 2024-01-26 | HU0000717004 | 0,004960 | 183.419 | |
| 2024-01-25 | HU0000717004 | 0,004919 | 181.899 | |
| 2024-01-24 | HU0000717004 | 0,004902 | 181.273 | |
| 2024-01-23 | HU0000717004 | 0,004825 | 178.430 | |
| 2024-01-22 | HU0000717004 | 0,004703 | 173.887 | |
| 2024-01-19 | HU0000717004 | 0,004761 | 176.040 | |
| 2024-01-18 | HU0000717004 | 0,004663 | 172.418 | |
| 2024-01-17 | HU0000717004 | 0,004615 | 170.664 | |
| 2024-01-16 | HU0000717004 | 0,004574 | 169.142 | |
| 2024-01-15 | HU0000717004 | 0,004536 | 167.714 | |
| 2024-01-12 | HU0000717004 | 0,004506 | 166.603 | |
| 2024-01-11 | HU0000717004 | 0,004527 | 167.390 | |
| 2024-01-10 | HU0000717004 | 0,004447 | 164.432 | |
| 2024-01-09 | HU0000717004 | 0,004475 | 165.472 | |
| 2024-01-08 | HU0000717004 | 0,004420 | 163.429 | |
| 2024-01-05 | HU0000717004 | 0,004450 | 164.562 | |
| 2024-01-04 | HU0000717004 | 0,004558 | 168.532 | |
| 2024-01-03 | HU0000717004 | 0,004650 | 171.931 | |
| 2024-01-02 | HU0000717004 | 0,004762 | 176.074 | |
| 2023-12-31 | HU0000717004 | 0,004817 | 178.129 | |
| 2023-12-29 | HU0000717004 | 0,004816 | 178.092 | |
| 2023-12-28 | HU0000717004 | 0,004749 | 175.588 | |
| 2023-12-27 | HU0000717004 | 0,004766 | 176.250 | |
| 2023-12-22 | HU0000717004 | 0,004797 | 177.383 | |
| 2023-12-21 | HU0000717004 | 0,004870 | 180.095 | |
| 2023-12-20 | HU0000717004 | 0,005046 | 186.574 | |
| 2023-12-19 | HU0000717004 | 0,004936 | 182.527 | |
| 2023-12-18 | HU0000717004 | 0,005012 | 185.333 | |
| 2023-12-15 | HU0000717004 | 0,004715 | 174.334 | |
| 2023-12-14 | HU0000717004 | 0,004683 | 173.156 | |
| 2023-12-13 | HU0000717004 | 0,004839 | 178.943 | |
| 2023-12-12 | HU0000717004 | 0,004919 | 181.902 | |
| 2023-12-11 | HU0000717004 | 0,004836 | 178.816 | |
| 2023-12-08 | HU0000717004 | 0,004956 | 183.256 | |
| 2023-12-07 | HU0000717004 | 0,004821 | 178.255 | |
| 2023-12-06 | HU0000717004 | 0,004813 | 177.956 | |
| 2023-12-05 | HU0000717004 | 0,004725 | 174.729 | |
| 2023-12-04 | HU0000717004 | 0,004757 | 175.918 | |
| 2023-12-01 | HU0000717004 | 0,004813 | 177.983 | |
| 2023-11-30 | HU0000717004 | 0,004767 | 176.260 | |
| 2023-11-29 | HU0000717004 | 0,004673 | 172.809 | |
| 2023-11-28 | HU0000717004 | 0,004849 | 179.285 | |
| 2023-11-27 | HU0000717004 | 0,004742 | 175.361 | |
| 2023-11-24 | HU0000717004 | 0,004767 | 176.287 | |
| 2023-11-23 | HU0000717004 | 0,004755 | 175.814 | |
| 2023-11-22 | HU0000717004 | 0,004880 | 180.444 | |
| 2023-11-21 | HU0000717004 | 0,004809 | 177.824 | |
| 2023-11-20 | HU0000717004 | 0,004721 | 174.568 | |
| 2023-11-17 | HU0000717004 | 0,004580 | 169.366 | |
| 2023-11-16 | HU0000717004 | 0,004522 | 167.206 | |
| 2023-11-15 | HU0000717004 | 0,004556 | 168.468 | |
| 2023-11-14 | HU0000717004 | 0,004503 | 166.498 | |
| 2023-11-13 | HU0000717004 | 0,004596 | 169.946 | |
| 2023-11-10 | HU0000717004 | 0,004602 | 170.177 | |
| 2023-11-09 | HU0000717004 | 0,004785 | 176.933 | |
| 2023-11-08 | HU0000717004 | 0,004739 | 175.246 | |
| 2023-11-07 | HU0000717004 | 0,004764 | 176.154 | |
| 2023-11-06 | HU0000717004 | 0,004868 | 179.998 | |
| 2023-11-03 | HU0000717004 | 0,004820 | 178.239 | |
| 2023-11-02 | HU0000717004 | 0,005122 | 189.393 | |
| 2023-10-31 | HU0000717004 | 0,005131 | 189.713 | |
| 2023-10-30 | HU0000717004 | 0,005147 | 190.303 | |
| 2023-10-27 | HU0000717004 | 0,005223 | 193.142 | |
| 2023-10-26 | HU0000717004 | 0,005253 | 194.237 | |
| 2023-10-25 | HU0000717004 | 0,005370 | 198.582 | |
| 2023-10-24 | HU0000717004 | 0,005081 | 187.881 | |
| 2023-10-20 | HU0000717004 | 0,005318 | 196.650 | |
| 2023-10-19 | HU0000717004 | 0,005420 | 200.415 | |
| 2023-10-18 | HU0000717004 | 0,005304 | 196.133 | |
| 2023-10-17 | HU0000717004 | 0,005498 | 203.308 | |
| 2023-10-16 | HU0000717004 | 0,005590 | 206.708 | |
| 2023-10-13 | HU0000717004 | 0,005638 | 208.479 | |
| 2023-10-12 | HU0000717004 | 0,005570 | 205.958 | |
| 2023-10-11 | HU0000717004 | 0,005622 | 207.877 | |
| 2023-10-10 | HU0000717004 | 0,005712 | 211.208 | |
| 2023-10-09 | HU0000717004 | 0,005759 | 212.959 | |
| 2023-10-06 | HU0000717004 | 0,005665 | 209.493 | |
| 2023-10-05 | HU0000717004 | 0,005741 | 212.277 | |
| 2023-10-04 | HU0000717004 | 0,005809 | 214.797 | |
| 2023-10-03 | HU0000717004 | 0,005746 | 212.456 | |
| 2023-10-02 | HU0000717004 | 0,005745 | 212.419 | |
| 2023-09-29 | HU0000717004 | 0,006021 | 222.653 | |
| 2023-09-28 | HU0000717004 | 0,006167 | 228.025 | |
| 2023-09-27 | HU0000717004 | 0,006087 | 225.062 | |
| 2023-09-26 | HU0000717004 | 0,005932 | 219.332 | |
| 2023-09-25 | HU0000717004 | 0,005974 | 220.908 | |
| 2023-09-21 | HU0000717004 | 0,005657 | 209.192 | |
| 2023-09-20 | HU0000717004 | 0,005516 | 203.983 | |
| 2023-09-19 | HU0000717004 | 0,005540 | 204.864 | |
| 2023-09-18 | HU0000717004 | 0,005581 | 206.383 | |
| 2023-09-15 | HU0000717004 | 0,005591 | 206.754 | |
| 2023-09-14 | HU0000717004 | 0,005636 | 208.389 | |
| 2023-09-13 | HU0000717004 | 0,005686 | 210.259 | |
| 2023-09-12 | HU0000717004 | 0,005802 | 214.547 | |
| 2023-09-11 | HU0000717004 | 0,005681 | 210.062 | |
| 2023-09-08 | HU0000717004 | 0,005737 | 212.137 | |
| 2023-09-07 | HU0000717004 | 0,006189 | 228.862 | |
| 2023-09-06 | HU0000717004 | 0,005971 | 220.794 | |
| 2023-09-05 | HU0000717004 | 0,005757 | 212.893 | |
| 2023-09-04 | HU0000717004 | 0,005575 | 206.129 | |
| 2023-09-01 | HU0000717004 | 0,005713 | 211.254 | |
| 2023-08-31 | HU0000717004 | 0,005411 | 200.072 | |
| 2023-08-30 | HU0000717004 | 0,005461 | 201.932 | |
| 2023-08-29 | HU0000717004 | 0,005635 | 208.372 | |
| 2023-08-28 | HU0000717004 | 0,005708 | 211.063 | |
| 2023-08-25 | HU0000717004 | 0,005729 | 211.838 | |
| 2023-08-24 | HU0000717004 | 0,005757 | 212.879 | |
| 2023-08-23 | HU0000717004 | 0,005773 | 213.464 | |
| 2023-08-22 | HU0000717004 | 0,005744 | 212.380 | |
| 2023-08-21 | HU0000717004 | 0,005753 | 212.724 | |
| 2023-08-18 | HU0000717004 | 0,005872 | 217.135 | |
| 2023-08-17 | HU0000717004 | 0,005931 | 219.312 | |
| 2023-08-16 | HU0000717004 | 0,006058 | 224.009 | |
| 2023-08-15 | HU0000717004 | 0,006207 | 229.530 | |
| 2023-08-14 | HU0000717004 | 0,005813 | 214.964 | |
| 2023-08-11 | HU0000717004 | 0,005997 | 221.759 | |
| 2023-08-10 | HU0000717004 | 0,006134 | 226.803 | |
| 2023-08-09 | HU0000717004 | 0,006282 | 232.307 | |
| 2023-08-08 | HU0000717004 | 0,006407 | 236.918 | |
| 2023-08-07 | HU0000717004 | 0,006463 | 238.984 | |
| 2023-08-04 | HU0000717004 | 0,006410 | 237.025 | |
| 2023-08-03 | HU0000717004 | 0,006589 | 243.625 | |
| 2023-08-02 | HU0000717004 | 0,006425 | 237.568 | |
| 2023-08-01 | HU0000717004 | 0,006465 | 239.054 | |
| 2023-07-31 | HU0000717004 | 0,006143 | 227.136 | |
| 2023-07-28 | HU0000717004 | 0,006056 | 223.927 | |
| 2023-07-27 | HU0000717004 | 0,005751 | 212.652 | |
| 2023-07-26 | HU0000717004 | 0,005972 | 220.846 | |
| 2023-07-25 | HU0000717004 | 0,005717 | 211.385 | |
| 2023-07-24 | HU0000717004 | 0,005766 | 213.215 | |
| 2023-07-21 | HU0000717004 | 0,005933 | 219.400 | |
| 2023-07-20 | HU0000717004 | 0,005885 | 217.600 | |
| 2023-07-19 | HU0000717004 | 0,005481 | 202.663 | |
| 2023-07-18 | HU0000717004 | 0,005462 | 201.969 | |
| 2023-07-17 | HU0000717004 | 0,005328 | 197.018 | |
| 2023-07-14 | HU0000717004 | 0,005469 | 202.229 | |
| 2023-07-13 | HU0000717004 | 0,005546 | 205.076 | |
| 2023-07-12 | HU0000717004 | 0,005526 | 204.327 | |
| 2023-07-11 | HU0000717004 | 0,005897 | 218.057 | |
| 2023-07-10 | HU0000717004 | 0,006205 | 229.426 | |
| 2023-07-07 | HU0000717004 | 0,006490 | 239.965 | |
| 2023-07-06 | HU0000717004 | 0,006103 | 225.656 | |
| 2023-07-05 | HU0000717004 | 0,005806 | 214.673 | |
| 2023-07-04 | HU0000717004 | 0,005586 | 206.561 | |
| 2023-07-03 | HU0000717004 | 0,005408 | 199.986 | |
| 2023-06-30 | HU0000717004 | 0,005226 | 193.236 | |
| 2023-06-29 | HU0000717004 | 0,005219 | 192.980 | |
| 2023-06-28 | HU0000717004 | 0,005213 | 192.747 | |
| 2023-06-27 | HU0000717004 | 0,005074 | 187.609 | |
| 2023-06-26 | HU0000717004 | 0,005120 | 189.322 | |
| 2023-06-23 | HU0000717004 | 0,005257 | 194.372 | |
| 2023-06-22 | HU0000717004 | 0,005216 | 192.876 | |
| 2023-06-21 | HU0000717004 | 0,005342 | 197.539 | |
| 2023-06-20 | HU0000717004 | 0,005543 | 204.977 | |
| 2023-06-19 | HU0000717004 | 0,005574 | 206.113 | |
| 2023-06-16 | HU0000717004 | 0,005623 | 207.912 | |
| 2023-06-15 | HU0000717004 | 0,005595 | 206.889 | |
| 2023-06-14 | HU0000717004 | 0,005408 | 199.977 | |
| 2023-06-13 | HU0000717004 | 0,005328 | 197.007 | |
| 2023-06-12 | HU0000717004 | 0,005165 | 161.767 | |
| 2023-06-09 | HU0000717004 | 0,005305 | 166.171 | |
| 2023-06-08 | HU0000717004 | 0,005336 | 167.120 | |
| 2023-06-07 | HU0000717004 | 0,005283 | 165.464 | |
| 2023-06-06 | HU0000717004 | 0,005331 | 166.986 | |
| 2023-06-05 | HU0000717004 | 0,005373 | 168.285 | |
| 2023-06-02 | HU0000717004 | 0,005571 | 174.480 | |
| 2023-06-01 | HU0000717004 | 0,005534 | 173.341 | |
| 2023-05-31 | HU0000717004 | 0,005596 | 175.284 | |
| 2023-05-30 | HU0000717004 | 0,005580 | 174.788 | |
| 2023-05-26 | HU0000717004 | 0,005752 | 180.169 | |
| 2023-05-25 | HU0000717004 | 0,005909 | 185.096 | |
| 2023-05-24 | HU0000717004 | 0,006025 | 188.715 | |
| 2023-05-23 | HU0000717004 | 0,006252 | 195.829 | |
| 2023-05-22 | HU0000717004 | 0,006148 | 192.554 | |
| 2023-05-19 | HU0000717004 | 0,006420 | 174.208 | |
| 2023-05-18 | HU0000717004 | 0,005970 | 161.982 | |
| 2023-05-17 | HU0000717004 | 0,005552 | 150.638 | |
| 2023-05-16 | HU0000717004 | 0,005596 | 151.857 | |
| 2023-05-15 | HU0000717004 | 0,005627 | 152.688 | |
| 2023-05-12 | HU0000717004 | 0,005901 | 160.112 | |
| 2023-05-11 | HU0000717004 | 0,005837 | 158.395 | |
| 2023-05-10 | HU0000717004 | 0,005881 | 159.569 | |
| 2023-05-09 | HU0000717004 | 0,006000 | 162.813 | |
| 2023-05-08 | HU0000717004 | 0,006113 | 165.869 | |
| 2023-05-05 | HU0000717004 | 0,006137 | 166.516 | |
| 2023-05-04 | HU0000717004 | 0,006131 | 166.374 | |
| 2023-05-03 | HU0000717004 | 0,006277 | 170.311 | |
| 2023-05-02 | HU0000717004 | 0,006002 | 162.871 | |
| 2023-04-28 | HU0000717004 | 0,006190 | 167.967 | |
| 2023-04-27 | HU0000717004 | 0,006242 | 169.368 | |
| 2023-04-26 | HU0000717004 | 0,006506 | 176.527 | |
| 2023-04-25 | HU0000717004 | 0,006643 | 180.262 | |
| 2023-04-24 | HU0000717004 | 0,006669 | 180.952 | |
| 2023-04-21 | HU0000717004 | 0,006811 | 184.809 | |
| 2023-04-20 | HU0000717004 | 0,006930 | 188.049 | |
| 2023-04-19 | HU0000717004 | 0,006779 | 183.946 | |
| 2023-04-18 | HU0000717004 | 0,006184 | 167.788 | |
| 2023-04-17 | HU0000717004 | 0,006364 | 172.689 | |
| 2023-04-14 | HU0000717004 | 0,006489 | 176.072 | |
| 2023-04-13 | HU0000717004 | 0,006593 | 130.221 | |
| 2023-04-12 | HU0000717004 | 0,006772 | 133.760 | |
| 2023-04-11 | HU0000717004 | 0,006812 | 134.550 | |
| 2023-04-06 | HU0000717004 | 0,007077 | 139.778 | |
| 2023-04-05 | HU0000717004 | 0,007049 | 139.228 | |
| 2023-04-04 | HU0000717004 | 0,006964 | 137.541 | |
| 2023-04-03 | HU0000717004 | 0,007534 | 148.813 | |
| 2023-03-31 | HU0000717004 | 0,007692 | 121.995 | |
| 2023-03-30 | HU0000717004 | 0,007711 | 122.297 | |
| 2023-03-29 | HU0000717004 | 0,007673 | 121.705 | |
| 2023-03-28 | HU0000717004 | 0,008474 | 134.401 | |
| 2023-03-27 | HU0000717004 | 0,008654 | 137.252 | |
| 2023-03-24 | HU0000717004 | 0,008738 | 138.596 | |
| 2023-03-23 | HU0000717004 | 0,008908 | 151.800 | |
| 2023-03-22 | HU0000717004 | 0,009587 | 163.356 | |
| 2023-03-21 | HU0000717004 | 0,009863 | 168.060 | |
| 2023-03-20 | HU0000717004 | 0,010713 | 182.550 | |
| 2023-03-17 | HU0000717004 | 0,010849 | 184.864 | |
| 2023-03-16 | HU0000717004 | 0,011200 | 190.851 | |
| 2023-03-14 | HU0000717004 | 0,009385 | 159.916 | |
| 2023-03-13 | HU0000717004 | 0,009993 | 170.285 | |
| 2023-03-10 | HU0000717004 | 0,008617 | 146.831 | |
| 2023-03-09 | HU0000717004 | 0,008018 | 136.619 | |
| 2023-03-08 | HU0000717004 | 0,008372 | 142.656 | |
| 2023-03-07 | HU0000717004 | 0,007741 | 131.904 | |
| 2023-03-06 | HU0000717004 | 0,007970 | 135.806 | |
| 2023-03-03 | HU0000717004 | 0,008054 | 137.234 | |
| 2023-03-02 | HU0000717004 | 0,007233 | 123.253 | |
| 2023-03-01 | HU0000717004 | 0,007674 | 130.759 | |
| 2023-02-28 | HU0000717004 | 0,008365 | 142.548 | |
| 2023-02-27 | HU0000717004 | 0,008307 | 141.546 | |
| 2023-02-24 | HU0000717004 | 0,008929 | 152.155 | |
| 2023-02-23 | HU0000717004 | 0,008697 | 148.196 | |
| 2023-02-22 | HU0000717004 | 0,009233 | 157.336 | |
| 2023-02-21 | HU0000717004 | 0,009158 | 156.050 | |
| 2023-02-20 | HU0000717004 | 0,009169 | 156.249 | |
| 2023-02-17 | HU0000717004 | 0,009589 | 163.390 | |
| 2023-02-16 | HU0000717004 | 0,009055 | 154.291 | |
| 2023-02-15 | HU0000717004 | 0,008657 | 182.755 | |
| 2023-02-14 | HU0000717004 | 0,009123 | 192.602 | |
| 2023-02-13 | HU0000717004 | 0,010187 | 215.044 | |
| 2023-02-10 | HU0000717004 | 0,010459 | 220.793 | |
| 2023-02-09 | HU0000717004 | 0,009786 | 206.593 | |
| 2023-02-08 | HU0000717004 | 0,010564 | 223.021 | |
| 2023-02-07 | HU0000717004 | 0,011102 | 234.362 | |
| 2023-02-06 | HU0000717004 | 0,010600 | 223.769 | |
| 2023-02-03 | HU0000717004 | 0,010505 | 221.767 | |
| 2023-02-02 | HU0000717004 | 0,010411 | 219.785 | |
| 2023-02-01 | HU0000717004 | 0,010849 | 229.027 | |
| 2023-01-31 | HU0000717004 | 0,010686 | 225.579 | |
| 2023-01-30 | HU0000717004 | 0,011201 | 236.458 | |
| 2023-01-27 | HU0000717004 | 0,010653 | 224.886 | |
| 2023-01-26 | HU0000717004 | 0,010624 | 224.284 | |
| 2023-01-25 | HU0000717004 | 0,010803 | 235.328 | |
| 2023-01-24 | HU0000717004 | 0,011262 | 245.324 | |
| 2023-01-23 | HU0000717004 | 0,011989 | 261.170 | |
| 2023-01-20 | HU0000717004 | 0,011960 | 260.521 | |
| 2023-01-19 | HU0000717004 | 0,011909 | 259.413 | |
| 2023-01-18 | HU0000717004 | 0,011869 | 266.535 | |
| 2023-01-17 | HU0000717004 | 0,012557 | 281.985 | |
| 2023-01-16 | HU0000717004 | 0,012569 | 282.249 | |
| 2023-01-13 | HU0000717004 | 0,012200 | 273.958 | |
| 2023-01-12 | HU0000717004 | 0,012724 | 285.734 | |
| 2023-01-11 | HU0000717004 | 0,012869 | 288.995 | |
| 2023-01-10 | HU0000717004 | 0,012610 | 283.175 | |
| 2023-01-09 | HU0000717004 | 0,012453 | 279.644 | |
| 2023-01-06 | HU0000717004 | 0,012465 | 279.908 | |
| 2023-01-05 | HU0000717004 | 0,012340 | 277.110 | |
| 2023-01-04 | HU0000717004 | 0,012604 | 283.041 | |
| 2023-01-03 | HU0000717004 | 0,013509 | 303.369 | |
| 2023-01-02 | HU0000717004 | 0,013204 | 296.508 | |
| 2022-12-31 | HU0000717004 | 0,013187 | 296.140 | |
| 2022-12-30 | HU0000717004 | 0,013211 | 296.666 | |
| 2022-12-29 | HU0000717004 | 0,013580 | 304.955 | |
| 2022-12-28 | HU0000717004 | 0,013663 | 306.817 | |
| 2022-12-27 | HU0000717004 | 0,013548 | 304.229 | |
| 2022-12-23 | HU0000717004 | 0,013432 | 301.622 | |
| 2022-12-22 | HU0000717004 | 0,013707 | 307.806 | |
| 2022-12-21 | HU0000717004 | 0,013798 | 309.842 | |
| 2022-12-20 | HU0000717004 | 0,013902 | 312.181 | |
| 2022-12-19 | HU0000717004 | 0,014028 | 315.012 | |
| 2022-12-16 | HU0000717004 | 0,014436 | 324.179 | |
| 2022-12-15 | HU0000717004 | 0,014401 | 323.383 | |
| 2022-12-14 | HU0000717004 | 0,014828 | 332.975 | |
| 2022-12-13 | HU0000717004 | 0,014846 | 333.388 | |
| 2022-12-12 | HU0000717004 | 0,016246 | 364.826 | |
| 2022-12-09 | HU0000717004 | 0,015895 | 356.947 | |
| 2022-12-08 | HU0000717004 | 0,015830 | 355.490 | |
| 2022-12-07 | HU0000717004 | 0,015269 | 342.885 | |
| 2022-12-06 | HU0000717004 | 0,015810 | 355.031 | |
| 2022-12-05 | HU0000717004 | 0,015078 | 338.591 | |
| 2022-12-02 | HU0000717004 | 0,015035 | 337.619 | |
| 2022-12-01 | HU0000717004 | 0,015213 | 341.624 | |
| 2022-11-30 | HU0000717004 | 0,014885 | 334.264 | |
| 2022-11-29 | HU0000717004 | 0,014959 | 335.926 | |
| 2022-11-28 | HU0000717004 | 0,015027 | 337.442 | |
| 2022-11-25 | HU0000717004 | 0,015723 | 353.088 | |
| 2022-11-24 | HU0000717004 | 0,016012 | 359.576 | |
| 2022-11-23 | HU0000717004 | 0,015271 | 342.932 | |
| 2022-11-22 | HU0000717004 | 0,015233 | 342.068 | |
| 2022-11-21 | HU0000717004 | 0,015572 | 349.684 | |
| 2022-11-18 | HU0000717004 | 0,015650 | 351.437 | |
| 2022-11-17 | HU0000717004 | 0,015832 | 355.526 | |
| 2022-11-16 | HU0000717004 | 0,015209 | 341.533 | |
| 2022-11-15 | HU0000717004 | 0,015037 | 337.670 | |
| 2022-11-14 | HU0000717004 | 0,015132 | 339.802 | |
| 2022-11-11 | HU0000717004 | 0,014859 | 333.667 | |
| 2022-11-10 | HU0000717004 | 0,014216 | 319.240 | |
| 2022-11-09 | HU0000717004 | 0,015210 | 341.570 | |
| 2022-11-08 | HU0000717004 | 0,014145 | 317.653 | |
| 2022-11-07 | HU0000717004 | 0,014278 | 320.622 | |
| 2022-11-04 | HU0000717004 | 0,014320 | 321.567 | |
| 2022-11-03 | HU0000717004 | 0,015547 | 349.125 | |
| 2022-11-02 | HU0000717004 | 0,015390 | 345.600 | |
| 2022-10-28 | HU0000717004 | 0,016029 | 374.567 | |
| 2022-10-27 | HU0000717004 | 0,015779 | 368.722 | |
| 2022-10-26 | HU0000717004 | 0,015907 | 371.702 | |
| 2022-10-25 | HU0000717004 | 0,016235 | 379.364 | |
| 2022-10-24 | HU0000717004 | 0,016285 | 380.529 | |
| 2022-10-21 | HU0000717004 | 0,016406 | 383.363 | |
| 2022-10-20 | HU0000717004 | 0,016337 | 381.746 | |
| 2022-10-19 | HU0000717004 | 0,016430 | 383.925 | |
| 2022-10-18 | HU0000717004 | 0,016398 | 383.180 | |
| 2022-10-17 | HU0000717004 | 0,016716 | 390.608 | |
| 2022-10-14 | HU0000717004 | 0,017471 | 408.253 | |
| 2022-10-13 | HU0000717004 | 0,019155 | 447.596 | |
| 2022-10-12 | HU0000717004 | 0,018787 | 438.997 | |
| 2022-10-11 | HU0000717004 | 0,018573 | 434.012 | |
| 2022-10-10 | HU0000717004 | 0,018408 | 430.150 | |
| 2022-10-07 | HU0000717004 | 0,018077 | 422.411 | |
| 2022-10-06 | HU0000717004 | 0,018065 | 422.131 | |
| 2022-10-05 | HU0000717004 | 0,017932 | 419.022 | |
| 2022-10-04 | HU0000717004 | 0,017277 | 403.723 | |
| 2022-10-03 | HU0000717004 | 0,018291 | 427.422 | |
| 2022-09-30 | HU0000717004 | 0,017891 | 418.060 | |
| 2022-09-29 | HU0000717004 | 0,017756 | 414.923 | |
| 2022-09-28 | HU0000717004 | 0,016522 | 386.078 | |
| 2022-09-27 | HU0000717004 | 0,015965 | 373.066 | |
| 2022-09-26 | HU0000717004 | 0,015844 | 370.245 | |
| 2022-09-23 | HU0000717004 | 0,015869 | 370.818 | |
| 2022-09-22 | HU0000717004 | 0,015871 | 370.854 | |
| 2022-09-21 | HU0000717004 | 0,015441 | 360.814 | |
| 2022-09-20 | HU0000717004 | 0,014823 | 346.367 | |
| 2022-09-19 | HU0000717004 | 0,015155 | 354.145 | |
| 2022-09-16 | HU0000717004 | 0,015840 | 370.134 | |
| 2022-09-15 | HU0000717004 | 0,015940 | 372.489 | |
| 2022-09-14 | HU0000717004 | 0,015451 | 361.053 | |
| 2022-09-13 | HU0000717004 | 0,014656 | 342.466 | |
| 2022-09-12 | HU0000717004 | 0,014380 | 336.016 | |
| 2022-09-09 | HU0000717004 | 0,014779 | 345.343 | |
| 2022-09-08 | HU0000717004 | 0,014843 | 346.833 | |
| 2022-09-07 | HU0000717004 | 0,015453 | 361.098 | |
| 2022-09-06 | HU0000717004 | 0,015747 | 367.966 | |
| 2022-09-05 | HU0000717004 | 0,015838 | 370.104 | |
| 2022-09-02 | HU0000717004 | 0,015169 | 354.466 | |
| 2022-09-01 | HU0000717004 | 0,015551 | 363.391 | |
| 2022-08-31 | HU0000717004 | 0,016136 | 377.057 | |
| 2022-08-30 | HU0000717004 | 0,015953 | 372.770 | |
| 2022-08-29 | HU0000717004 | 0,016975 | 396.668 | |
| 2022-08-26 | HU0000717004 | 0,016773 | 391.948 | |
| 2022-08-25 | HU0000717004 | 0,016698 | 390.197 | |
| 2022-08-24 | HU0000717004 | 0,017131 | 400.302 | |
| 2022-08-23 | HU0000717004 | 0,017098 | 399.533 | |
| 2022-08-22 | HU0000717004 | 0,016391 | 383.020 | |
| 2022-08-19 | HU0000717004 | 0,016597 | 387.830 | |
| 2022-08-18 | HU0000717004 | 0,016355 | 382.169 | |
| 2022-08-17 | HU0000717004 | 0,016117 | 376.606 | |
| 2022-08-16 | HU0000717004 | 0,016241 | 379.520 | |
| 2022-08-15 | HU0000717004 | 0,015270 | 356.832 | |
| 2022-08-12 | HU0000717004 | 0,014727 | 344.144 | |
| 2022-08-11 | HU0000717004 | 0,015004 | 350.594 | |
| 2022-08-10 | HU0000717004 | 0,015259 | 356.553 | |
| 2022-08-09 | HU0000717004 | 0,015025 | 351.086 | |
| 2022-08-08 | HU0000717004 | 0,014679 | 343.009 | |
| 2022-08-05 | HU0000717004 | 0,015064 | 352.010 | |
| 2022-08-04 | HU0000717004 | 0,015337 | 358.377 | |
| 2022-08-03 | HU0000717004 | 0,015281 | 357.089 | |
| 2022-08-02 | HU0000717004 | 0,015589 | 364.275 | |
| 2022-08-01 | HU0000717004 | 0,016400 | 383.224 | |
| 2022-07-29 | HU0000717004 | 0,016619 | 388.355 | |
| 2022-07-28 | HU0000717004 | 0,016997 | 397.177 | |
| 2022-07-27 | HU0000717004 | 0,016641 | 388.869 | |
| 2022-07-26 | HU0000717004 | 0,015898 | 371.486 | |
| 2022-07-25 | HU0000717004 | 0,015514 | 362.524 | |
| 2022-07-22 | HU0000717004 | 0,015726 | 367.472 | |
| 2022-07-21 | HU0000717004 | 0,016367 | 382.462 | |
| 2022-07-20 | HU0000717004 | 0,015744 | 367.895 | |
| 2022-07-19 | HU0000717004 | 0,016036 | 374.715 | |
| 2022-07-18 | HU0000717004 | 0,016635 | 388.719 | |
| 2022-07-15 | HU0000717004 | 0,016910 | 395.145 | |
| 2022-07-14 | HU0000717004 | 0,017776 | 415.372 | |
| 2022-07-13 | HU0000717004 | 0,017893 | 2.208.710 | |
| 2022-07-12 | HU0000717004 | 0,017870 | 2.209.080 | |
| 2022-07-11 | HU0000717004 | 0,017440 | 2.155.950 | |
| 2022-07-08 | HU0000717004 | 0,016544 | 2.045.210 | |
| 2022-07-07 | HU0000717004 | 0,017058 | 2.108.770 | |
| 2022-07-06 | HU0000717004 | 0,018172 | 2.246.470 | |
| 2022-07-05 | HU0000717004 | 0,017551 | 2.169.660 | |
| 2022-07-04 | HU0000717004 | 0,016392 | 2.026.380 | |
| 2022-07-01 | HU0000717004 | 0,016545 | 2.045.340 | |
| 2022-06-30 | HU0000717004 | 0,016019 | 1.980.250 | |
| 2022-06-29 | HU0000717004 | 0,015979 | 1.975.370 | |
| 2022-06-28 | HU0000717004 | 0,016550 | 2.048.470 | |
| 2022-06-27 | HU0000717004 | 0,016912 | 2.093.290 | |
| 2022-06-24 | HU0000717004 | 0,016605 | 2.055.330 | |
| 2022-06-23 | HU0000717004 | 0,016462 | 2.037.650 | |
| 2022-06-22 | HU0000717004 | 0,015946 | 1.973.700 | |
| 2022-06-21 | HU0000717004 | 0,016079 | 1.990.160 | |
| 2022-06-20 | HU0000717004 | 0,016576 | 2.054.590 | |
| 2022-06-17 | HU0000717004 | 0,016433 | 2.036.860 | |
| 2022-06-16 | HU0000717004 | 0,016287 | 6.730.410 | |
| 2022-06-15 | HU0000717004 | 0,016398 | 6.776.300 | |
| 2022-06-14 | HU0000717004 | 0,016477 | 6.809.610 | |
| 2022-06-13 | HU0000717004 | 0,016721 | 6.910.230 | |
| 2022-06-10 | HU0000717004 | 0,016625 | 6.870.700 | |
| 2022-06-09 | HU0000717004 | 0,016017 | 6.619.620 | |
| 2022-06-08 | HU0000717004 | 0,015367 | 6.352.750 | |
| 2022-06-07 | HU0000717004 | 0,015340 | 6.356.960 | |
| 2022-06-03 | HU0000717004 | 0,016080 | 6.673.580 | |
| 2022-06-02 | HU0000717004 | 0,016071 | 6.670.100 | |
| 2022-06-01 | HU0000717004 | 0,016417 | 6.813.810 | |
| 2022-05-31 | HU0000717004 | 0,016014 | 6.646.390 | |
| 2022-05-30 | HU0000717004 | 0,015882 | 6.591.430 | |
| 2022-05-27 | HU0000717004 | 0,015888 | 6.604.840 | |
| 2022-05-26 | HU0000717004 | 0,015971 | 6.646.510 | |
| 2022-05-25 | HU0000717004 | 0,015374 | 6.398.400 | |
| 2022-05-24 | HU0000717004 | 0,014574 | 6.065.630 | |
| 2022-05-23 | HU0000717004 | 0,014496 | 6.050.400 | |
| 2022-05-20 | HU0000717004 | 0,014812 | 6.192.270 | |
| 2022-05-19 | HU0000717004 | 0,015027 | 6.282.240 | |
| 2022-05-18 | HU0000717004 | 0,014935 | 6.243.720 | |
| 2022-05-17 | HU0000717004 | 0,015260 | 6.379.760 | |
| 2022-05-16 | HU0000717004 | 0,014873 | 6.218.020 | |
| 2022-05-13 | HU0000717004 | 0,014847 | 6.207.300 | |
| 2022-05-12 | HU0000717004 | 0,014670 | 6.132.960 | |
| 2022-05-11 | HU0000717004 | 0,014202 | 5.937.590 | |
| 2022-05-10 | HU0000717004 | 0,014126 | 5.912.560 | |
| 2022-05-09 | HU0000717004 | 0,014823 | 6.204.430 | |
| 2022-05-06 | HU0000717004 | 0,014397 | 6.025.870 | |
| 2022-05-05 | HU0000717004 | 0,014093 | 5.901.610 | |
| 2022-05-04 | HU0000717004 | 0,014202 | 5.953.650 | |
| 2022-05-03 | HU0000717004 | 0,014714 | 6.169.130 | |
| 2022-05-02 | HU0000717004 | 0,014108 | 5.915.020 | |
| 2022-04-29 | HU0000717004 | 0,013992 | 5.869.810 | |
| 2022-04-28 | HU0000717004 | 0,014041 | 5.907.110 | |
| 2022-04-27 | HU0000717004 | 0,014492 | 6.096.900 | |
| 2022-04-26 | HU0000717004 | 0,013866 | 5.833.450 | |
| 2022-04-25 | HU0000717004 | 0,013427 | 5.648.900 | |
| 2022-04-22 | HU0000717004 | 0,013142 | 5.576.400 | |
| 2022-04-21 | HU0000717004 | 0,013238 | 5.616.910 | |
| 2022-04-20 | HU0000717004 | 0,013173 | 5.590.880 | |
| 2022-04-19 | HU0000717004 | 0,013502 | 5.731.660 | |
| 2022-04-14 | HU0000717004 | 0,013992 | 5.979.680 | |
| 2022-04-13 | HU0000717004 | 0,014300 | 6.111.240 | |
| 2022-04-12 | HU0000717004 | 0,014395 | 6.147.790 | |
| 2022-04-11 | HU0000717004 | 0,014596 | 6.233.350 | |
| 2022-04-08 | HU0000717004 | 0,014230 | 6.077.330 | |
| 2022-04-07 | HU0000717004 | 0,014413 | 6.155.840 | |
| 2022-04-06 | HU0000717004 | 0,014424 | 6.168.890 | |
| 2022-04-05 | HU0000717004 | 0,013255 | 5.652.680 | |
| 2022-04-04 | HU0000717004 | 0,012912 | 5.500.710 | |
| 2022-04-01 | HU0000717004 | 0,012731 | 5.432.050 | |
| 2022-03-31 | HU0000717004 | 0,013058 | 5.599.640 | |
| 2022-03-30 | HU0000717004 | 0,012699 | 5.445.540 | |
| 2022-03-29 | HU0000717004 | 0,012918 | 5.542.690 | |
| 2022-03-28 | HU0000717004 | 0,013866 | 6.405.970 | |
| 2022-03-25 | HU0000717004 | 0,013939 | 6.389.720 | |
| 2022-03-24 | HU0000717004 | 0,013987 | 6.422.570 | |
| 2022-03-23 | HU0000717004 | 0,013473 | 6.186.610 | |
| 2022-03-22 | HU0000717004 | 0,013741 | 6.297.270 | |
| 2022-03-21 | HU0000717004 | 0,013935 | 6.386.280 | |
| 2022-03-18 | HU0000717004 | 0,013803 | 6.328.850 | |
| 2022-03-17 | HU0000717004 | 0,013463 | 6.173.110 | |
| 2022-03-16 | HU0000717004 | 0,013604 | 6.249.020 | |
| 2022-03-11 | HU0000717004 | 0,015115 | 8.451.700 | |
| 2022-03-10 | HU0000717004 | 0,014979 | 8.304.190 | |
| 2022-03-09 | HU0000717004 | 0,014839 | 8.289.010 | |
| 2022-03-08 | HU0000717004 | 0,015951 | 8.924.200 | |
| 2022-03-07 | HU0000717004 | 0,016532 | 9.300.890 | |
| 2022-03-04 | HU0000717004 | 0,015714 | 8.859.810 | |
| 2022-03-03 | HU0000717004 | 0,014833 | 8.396.700 | |
| 2022-03-02 | HU0000717004 | 0,015080 | 8.536.350 | |
| 2022-03-01 | HU0000717004 | 0,014486 | 8.199.960 | |
| 2022-02-28 | HU0000717004 | 0,013756 | 7.840.660 | |
| 2022-02-25 | HU0000717004 | 0,013249 | 7.631.180 | |
| 2022-02-24 | HU0000717004 | 0,013797 | 7.960.830 | |
| 2022-02-23 | HU0000717004 | 0,012032 | 6.930.140 | |
| 2022-02-22 | HU0000717004 | 0,012117 | 6.979.410 | |
| 2022-02-21 | HU0000717004 | 0,011981 | 6.900.910 | |
| 2022-02-18 | HU0000717004 | 0,012035 | 6.948.400 | |
| 2022-02-17 | HU0000717004 | 0,012012 | 6.957.420 | |
| 2022-02-16 | HU0000717004 | 0,011790 | 6.834.500 | |
| 2022-02-15 | HU0000717004 | 0,011942 | 6.962.810 | |
| 2022-02-14 | HU0000717004 | 0,012153 | 7.085.480 | |
| 2022-02-11 | HU0000717004 | 0,011711 | 6.760.790 | |
| 2022-02-10 | HU0000717004 | 0,011976 | 6.912.740 | |
| 2022-02-09 | HU0000717004 | 0,011649 | 6.723.740 | |
| 2022-02-08 | HU0000717004 | 0,011732 | 6.772.160 | |
| 2022-02-07 | HU0000717004 | 0,011662 | 6.731.860 | |
| 2022-02-04 | HU0000717004 | 0,011875 | 6.854.080 | |
| 2022-02-03 | HU0000717004 | 0,011795 | 6.805.290 | |
| 2022-02-02 | HU0000717004 | 0,011992 | 6.930.290 | |
| 2022-02-01 | HU0000717004 | 0,012033 | 6.949.930 | |
| 2022-01-31 | HU0000717004 | 0,012400 | 7.161.750 | |
| 2022-01-28 | HU0000717004 | 0,012307 | 7.111.300 | |
| 2022-01-27 | HU0000717004 | 0,012506 | 7.226.640 | |
| 2022-01-26 | HU0000717004 | 0,012636 | 7.357.180 | |
| 2022-01-25 | HU0000717004 | 0,012752 | 7.424.760 | |
| 2022-01-24 | HU0000717004 | 0,012491 | 7.272.730 | |
| 2022-01-21 | HU0000717004 | 0,012272 | 7.096.100 | |
| 2022-01-20 | HU0000717004 | 0,012281 | 7.083.760 | |
| 2022-01-19 | HU0000717004 | 0,012207 | 7.020.540 | |
| 2022-01-18 | HU0000717004 | 0,012248 | 7.042.930 | |
| 2022-01-17 | HU0000717004 | 0,012136 | 6.977.860 | |
| 2022-01-14 | HU0000717004 | 0,012299 | 7.186.520 | |
| 2022-01-13 | HU0000717004 | 0,012058 | 7.152.090 | |
| 2022-01-12 | HU0000717004 | 0,012210 | 7.248.110 | |
| 2022-01-11 | HU0000717004 | 0,012396 | 7.352.910 | |
| 2022-01-10 | HU0000717004 | 0,012470 | 7.398.010 | |
| 2022-01-07 | HU0000717004 | 0,012703 | 7.536.140 | |
| 2022-01-06 | HU0000717004 | 0,012947 | 7.738.630 | |
| 2022-01-05 | HU0000717004 | 0,013030 | 7.754.480 | |
| 2022-01-04 | HU0000717004 | 0,013531 | 8.033.520 | |
| 2022-01-03 | HU0000717004 | 0,013825 | 8.192.850 | |
| 2021-12-31 | HU0000717004 | 0,014017 | 8.306.960 | |
| 2021-12-30 | HU0000717004 | 0,014114 | 8.364.380 | |
| 2021-12-29 | HU0000717004 | 0,014089 | 8.348.800 | |
| 2021-12-28 | HU0000717004 | 0,014092 | 8.350.570 | |
| 2021-12-27 | HU0000717004 | 0,014313 | 8.410.680 | |
| 2021-12-23 | HU0000717004 | 0,014120 | 8.366.460 | |
| 2021-12-22 | HU0000717004 | 0,013917 | 8.240.080 | |
| 2021-12-21 | HU0000717004 | 0,013929 | 8.220.740 | |
| 2021-12-20 | HU0000717004 | 0,013825 | 8.132.740 | |
| 2021-12-17 | HU0000717004 | 0,013920 | 8.187.860 | |
| 2021-12-16 | HU0000717004 | 0,014080 | 8.323.780 | |
| 2021-12-15 | HU0000717004 | 0,014050 | 8.516.410 | |
| 2021-12-14 | HU0000717004 | 0,013826 | 8.380.680 | |
| 2021-12-13 | HU0000717004 | 0,013768 | 8.368.230 | |
| 2021-12-10 | HU0000717004 | 0,013684 | 8.315.020 | |
| 2021-12-09 | HU0000717004 | 0,013701 | 8.324.950 | |
| 2021-12-08 | HU0000717004 | 0,013922 | 8.458.830 | |
| 2021-12-07 | HU0000717004 | 0,013669 | 8.305.220 | |
| 2021-12-06 | HU0000717004 | 0,013449 | 8.187.840 | |
| 2021-12-03 | HU0000717004 | 0,013410 | 8.028.220 | |
| 2021-12-02 | HU0000717004 | 0,013238 | 7.924.960 | |
| 2021-12-01 | HU0000717004 | 0,013512 | 8.089.410 | |
| 2021-11-30 | HU0000717004 | 0,013826 | 7.812.190 | |
| 2021-11-29 | HU0000717004 | 0,014080 | 7.917.700 | |
| 2021-11-26 | HU0000717004 | 0,013975 | 7.869.040 | |
| 2021-11-25 | HU0000717004 | 0,013849 | 7.812.740 | |
| 2021-11-24 | HU0000717004 | 0,014020 | 7.891.070 | |
| 2021-11-23 | HU0000717004 | 0,014406 | 8.108.590 | |
| 2021-11-22 | HU0000717004 | 0,014206 | 7.995.900 | |
| 2021-11-19 | HU0000717004 | 0,013582 | 7.689.450 | |
| 2021-11-18 | HU0000717004 | 0,013380 | 7.627.640 | |
| 2021-11-17 | HU0000717004 | 0,013582 | 7.727.770 | |
| 2021-11-16 | HU0000717004 | 0,013614 | 7.746.330 | |
| 2021-11-15 | HU0000717004 | 0,013799 | 7.851.350 | |
| 2021-11-12 | HU0000717004 | 0,013591 | 7.785.840 | |
| 2021-11-11 | HU0000717004 | 0,013554 | 7.763.230 | |
| 2021-11-10 | HU0000717004 | 0,013075 | 7.455.540 | |
| 2021-11-09 | HU0000717004 | 0,013169 | 7.508.400 | |
| 2021-11-08 | HU0000717004 | 0,012854 | 7.331.000 | |
| 2021-11-05 | HU0000717004 | 0,012865 | 7.340.680 | |
| 2021-11-04 | HU0000717004 | 0,012911 | 7.366.580 | |
| 2021-11-03 | HU0000717004 | 0,012765 | 7.283.670 | |
| 2021-11-02 | HU0000717004 | 0,012921 | 7.372.230 | |
| 2021-10-29 | HU0000717004 | 0,013011 | 7.432.890 | |
| 2021-10-28 | HU0000717004 | 0,013110 | 7.489.560 | |
| 2021-10-27 | HU0000717004 | 0,013613 | 7.776.800 | |
| 2021-10-26 | HU0000717004 | 0,013633 | 7.790.280 | |
| 2021-10-25 | HU0000717004 | 0,013517 | 7.724.330 | |
| 2021-10-22 | HU0000717004 | 0,013368 | 7.641.230 | |
| 2021-10-21 | HU0000717004 | 0,013159 | 7.521.550 | |
| 2021-10-20 | HU0000717004 | 0,013329 | 7.500.720 | |
| 2021-10-19 | HU0000717004 | 0,012925 | 7.202.050 | |
| 2021-10-18 | HU0000717004 | 0,013048 | 7.266.210 | |
| 2021-10-15 | HU0000717004 | 0,012911 | 7.190.310 | |
| 2021-10-14 | HU0000717004 | 0,012914 | 7.187.760 | |
| 2021-10-13 | HU0000717004 | 0,012992 | 7.231.240 | |
| 2021-10-12 | HU0000717004 | 0,012936 | 7.199.980 | |
| 2021-10-11 | HU0000717004 | 0,013164 | 7.337.800 | |
| 2021-10-08 | HU0000717004 | 0,012891 | 7.182.780 | |
| 2021-10-07 | HU0000717004 | 0,012748 | 7.109.820 | |
| 2021-10-06 | HU0000717004 | 0,012941 | 7.216.770 | |
| 2021-10-05 | HU0000717004 | 0,012563 | 7.008.540 | |
| 2021-10-04 | HU0000717004 | 0,012448 | 6.906.260 | |
| 2021-10-01 | HU0000717004 | 0,012865 | 7.137.720 | |
| 2021-09-30 | HU0000717004 | 0,013048 | 7.233.680 | |
| 2021-09-29 | HU0000717004 | 0,012909 | 7.156.720 | |
| 2021-09-28 | HU0000717004 | 0,012903 | 7.153.030 | |
| 2021-09-27 | HU0000717004 | 0,012676 | 7.027.660 | |
| 2021-09-24 | HU0000717004 | 0,012544 | 6.958.840 | |
| 2021-09-23 | HU0000717004 | 0,012369 | 6.880.640 | |
| 2021-09-22 | HU0000717004 | 0,012218 | 6.797.080 | |
| 2021-09-21 | HU0000717004 | 0,012018 | 6.685.840 | |
| 2021-09-20 | HU0000717004 | 0,012137 | 6.751.920 | |
| 2021-09-17 | HU0000717004 | 0,011820 | 6.569.750 | |
| 2021-09-16 | HU0000717004 | 0,011466 | 6.362.950 | |
| 2021-09-15 | HU0000717004 | 0,011551 | 6.408.940 | |
| 2021-09-14 | HU0000717004 | 0,011585 | 6.425.450 | |
| 2021-09-13 | HU0000717004 | 0,011594 | 6.430.370 | |
| 2021-09-10 | HU0000717004 | 0,011789 | 6.531.670 | |
| 2021-09-09 | HU0000717004 | 0,011822 | 6.550.070 | |
| 2021-09-08 | HU0000717004 | 0,011473 | 6.331.880 | |
| 2021-09-07 | HU0000717004 | 0,011183 | 6.169.840 | |
| 2021-09-06 | HU0000717004 | 0,011131 | 6.137.920 | |
| 2021-09-03 | HU0000717004 | 0,011291 | 6.296.870 | |
| 2021-09-02 | HU0000717004 | 0,011103 | 6.187.440 | |
| 2021-09-01 | HU0000717004 | 0,011287 | 6.290.360 | |
| 2021-08-31 | HU0000717004 | 0,011306 | 6.300.880 | |
| 2021-08-30 | HU0000717004 | 0,011276 | 6.284.320 | |
| 2021-08-27 | HU0000717004 | 0,011637 | 6.485.180 | |
| 2021-08-26 | HU0000717004 | 0,011372 | 6.337.430 | |
| 2021-08-25 | HU0000717004 | 0,011164 | 6.221.460 | |
| 2021-08-24 | HU0000717004 | 0,011417 | 6.318.970 | |
| 2021-08-23 | HU0000717004 | 0,011547 | 6.391.010 | |
| 2021-08-19 | HU0000717004 | 0,011756 | 6.500.940 | |
| 2021-08-18 | HU0000717004 | 0,011709 | 6.444.660 | |
| 2021-08-17 | HU0000717004 | 0,011824 | 6.502.480 | |
| 2021-08-16 | HU0000717004 | 0,011817 | 6.499.610 | |
| 2021-08-13 | HU0000717004 | 0,011940 | 6.567.650 | |
| 2021-08-12 | HU0000717004 | 0,012015 | 6.608.890 | |
| 2021-08-11 | HU0000717004 | 0,012228 | 6.725.770 | |
| 2021-08-10 | HU0000717004 | 0,011933 | 6.563.750 | |
| 2021-08-09 | HU0000717004 | 0,012196 | 6.706.800 | |
| 2021-08-06 | HU0000717004 | 0,012012 | 6.605.550 | |
| 2021-08-05 | HU0000717004 | 0,012153 | 6.683.210 | |
| 2021-08-04 | HU0000717004 | 0,012256 | 6.742.570 | |
| 2021-08-03 | HU0000717004 | 0,012308 | 6.771.160 | |
| 2021-08-02 | HU0000717004 | 0,012541 | 6.899.240 | |
| 2021-07-30 | HU0000717004 | 0,012653 | 6.955.000 | |
| 2021-07-29 | HU0000717004 | 0,012817 | 7.044.680 | |
| 2021-07-28 | HU0000717004 | 0,012878 | 7.078.530 | |
| 2021-07-27 | HU0000717004 | 0,013199 | 7.252.200 | |
| 2021-07-26 | HU0000717004 | 0,013160 | 7.215.460 | |
| 2021-07-23 | HU0000717004 | 0,012803 | 7.019.890 | |
| 2021-07-22 | HU0000717004 | 0,012839 | 7.054.310 | |
| 2021-07-21 | HU0000717004 | 0,012938 | 7.100.540 | |
| 2021-07-20 | HU0000717004 | 0,012916 | 7.088.510 | |
| 2021-07-19 | HU0000717004 | 0,012990 | 7.128.070 | |
| 2021-07-16 | HU0000717004 | 0,012903 | 7.079.970 | |
| 2021-07-15 | HU0000717004 | 0,012858 | 7.055.560 | |
| 2021-07-14 | HU0000717004 | 0,012822 | 7.035.470 | |
| 2021-07-13 | HU0000717004 | 0,012513 | 6.875.140 | |
| 2021-07-12 | HU0000717004 | 0,012378 | 6.804.810 | |
| 2021-07-09 | HU0000717004 | 0,012471 | 6.856.300 | |
| 2021-07-08 | HU0000717004 | 0,012760 | 7.014.880 | |
| 2021-07-07 | HU0000717004 | 0,012249 | 6.733.160 | |
| 2021-07-06 | HU0000717004 | 0,012142 | 6.674.300 | |
| 2021-07-05 | HU0000717004 | 0,011852 | 6.514.570 | |
| 2021-07-02 | HU0000717004 | 0,011905 | 6.559.620 | |
| 2021-07-01 | HU0000717004 | 0,011844 | 6.526.140 | |
| 2021-06-30 | HU0000717004 | 0,011930 | 6.563.290 | |
| 2021-06-29 | HU0000717004 | 0,011824 | 6.513.080 | |
| 2021-06-28 | HU0000717004 | 0,011821 | 6.404.130 | |
| 2021-06-25 | HU0000717004 | 0,011860 | 6.424.840 | |
| 2021-06-24 | HU0000717004 | 0,011604 | 6.286.440 | |
| 2021-06-23 | HU0000717004 | 0,011503 | 5.596.080 | |
| 2021-06-22 | HU0000717004 | 0,012205 | 5.948.530 | |
| 2021-06-21 | HU0000717004 | 0,012341 | 6.003.720 | |
| 2021-06-18 | HU0000717004 | 0,012449 | 6.050.160 | |
| 2021-06-17 | HU0000717004 | 0,012206 | 5.931.280 | |
| 2021-06-16 | HU0000717004 | 0,011794 | 5.680.790 | |
| 2021-06-15 | HU0000717004 | 0,011815 | 5.685.970 | |
| 2021-06-14 | HU0000717004 | 0,011650 | 5.543.340 | |
| 2021-06-11 | HU0000717004 | 0,010998 | 5.215.540 | |
| 2021-06-10 | HU0000717004 | 0,011037 | 5.225.680 | |
| 2021-06-09 | HU0000717004 | 0,011160 | 5.283.770 | |
| 2021-06-08 | HU0000717004 | 0,011216 | 5.265.390 | |
| 2021-06-07 | HU0000717004 | 0,010936 | 5.147.370 | |
| 2021-06-04 | HU0000717004 | 0,011221 | 5.280.690 | |
| 2021-06-03 | HU0000717004 | 0,011074 | 5.188.230 | |
| 2021-06-02 | HU0000717004 | 0,011067 | 5.171.760 | |
| 2021-06-01 | HU0000717004 | 0,011222 | 5.245.180 | |
| 2021-05-31 | HU0000717004 | 0,011374 | 5.261.230 | |
| 2021-05-28 | HU0000717004 | 0,011341 | 5.224.100 | |
| 2021-05-27 | HU0000717004 | 0,011525 | 5.144.690 | |
| 2021-05-26 | HU0000717004 | 0,011721 | 5.199.740 | |
| 2021-05-25 | HU0000717004 | 0,011415 | 5.054.240 | |
| 2021-05-21 | HU0000717004 | 0,011600 | 5.075.920 | |
| 2021-05-20 | HU0000717004 | 0,011641 | 5.090.380 | |
| 2021-05-19 | HU0000717004 | 0,011918 | 5.208.920 | |
| 2021-05-18 | HU0000717004 | 0,011839 | 5.106.820 | |
| 2021-05-17 | HU0000717004 | 0,012073 | 5.182.180 | |
| 2021-05-14 | HU0000717004 | 0,012661 | 5.432.130 | |
| 2021-05-13 | HU0000717004 | 0,012782 | 5.485.110 | |
| 2021-05-12 | HU0000717004 | 0,012919 | 5.543.970 | |
| 2021-05-11 | HU0000717004 | 0,013060 | 5.602.000 | |
| 2021-05-10 | HU0000717004 | 0,012985 | 5.572.250 | |
| 2021-05-07 | HU0000717004 | 0,013043 | 5.597.070 | |
| 2021-05-06 | HU0000717004 | 0,013072 | 5.609.700 | |
| 2021-05-05 | HU0000717004 | 0,013279 | 5.698.430 | |
| 2021-05-04 | HU0000717004 | 0,013337 | 5.670.230 | |
| 2021-05-03 | HU0000717004 | 0,013304 | 5.625.340 | |
| 2021-04-30 | HU0000717004 | 0,013218 | 5.589.570 | |
| 2021-04-29 | HU0000717004 | 0,013447 | 5.686.460 | |
| 2021-04-28 | HU0000717004 | 0,013585 | 5.744.820 | |
| 2021-04-27 | HU0000717004 | 0,013751 | 5.815.990 | |
| 2021-04-26 | HU0000717004 | 0,013862 | 5.863.140 | |
| 2021-04-23 | HU0000717004 | 0,013802 | 5.838.010 | |
| 2021-04-22 | HU0000717004 | 0,013776 | 5.822.170 | |
| 2021-04-21 | HU0000717004 | 0,013623 | 5.758.510 | |
| 2021-04-20 | HU0000717004 | 0,013448 | 5.676.270 | |
| 2021-04-19 | HU0000717004 | 0,013501 | 5.695.580 | |
| 2021-04-16 | HU0000717004 | 0,013438 | 5.657.830 | |
| 2021-04-15 | HU0000717004 | 0,013149 | 5.545.850 | |
| 2021-04-14 | HU0000717004 | 0,013156 | 5.548.720 | |
| 2021-04-13 | HU0000717004 | 0,013102 | 5.526.080 | |
| 2021-04-12 | HU0000717004 | 0,012879 | 5.429.350 | |
| 2021-04-09 | HU0000717004 | 0,013126 | 5.531.670 | |
| 2021-04-08 | HU0000717004 | 0,013133 | 5.534.680 | |
| 2021-04-07 | HU0000717004 | 0,013399 | 5.643.450 | |
| 2021-04-06 | HU0000717004 | 0,013544 | 5.704.370 | |
| 2021-04-01 | HU0000717004 | 0,013634 | 5.739.620 | |
| 2021-03-31 | HU0000717004 | 0,013903 | 5.850.300 | |
| 2021-03-30 | HU0000717004 | 0,013814 | 5.805.070 | |
| 2021-03-29 | HU0000717004 | 0,013759 | 5.791.160 | |
| 2021-03-26 | HU0000717004 | 0,013974 | 5.882.570 | |
| 2021-03-25 | HU0000717004 | 0,014062 | 5.930.960 | |
| 2021-03-24 | HU0000717004 | 0,014197 | 5.987.960 | |
| 2021-03-23 | HU0000717004 | 0,014385 | 6.061.900 | |
| 2021-03-22 | HU0000717004 | 0,014449 | 6.088.940 | |
| 2021-03-19 | HU0000717004 | 0,014589 | 6.149.260 | |
| 2021-03-18 | HU0000717004 | 0,014513 | 6.116.700 | |
| 2021-03-17 | HU0000717004 | 0,014478 | 6.097.590 | |
| 2021-03-16 | HU0000717004 | 0,014463 | 6.091.180 | |
| 2021-03-12 | HU0000717004 | 0,014333 | 6.051.990 | |
| 2021-03-11 | HU0000717004 | 0,014297 | 6.037.060 | |
| 2021-03-10 | HU0000717004 | 0,014403 | 6.081.800 | |
| 2021-03-09 | HU0000717004 | 0,014343 | 6.061.110 | |
| 2021-03-08 | HU0000717004 | 0,014541 | 6.143.020 | |
| 2021-03-05 | HU0000717004 | 0,014355 | 6.064.450 | |
| 2021-03-04 | HU0000717004 | 0,014086 | 5.951.440 | |
| 2021-03-03 | HU0000717004 | 0,013939 | 5.882.010 | |
| 2021-03-02 | HU0000717004 | 0,013989 | 5.784.040 | |
| 2021-03-01 | HU0000717004 | 0,013836 | 5.716.570 | |
| 2021-02-26 | HU0000717004 | 0,013574 | 5.558.350 | |
| 2021-02-25 | HU0000717004 | 0,013448 | 5.517.630 | |
| 2021-02-24 | HU0000717004 | 0,013309 | 5.460.620 | |
| 2021-02-23 | HU0000717004 | 0,013368 | 5.492.380 | |
| 2021-02-22 | HU0000717004 | 0,013314 | 5.470.200 | |
| 2021-02-19 | HU0000717004 | 0,013233 | 5.436.880 | |
| 2021-02-18 | HU0000717004 | 0,013258 | 5.463.030 | |
| 2021-02-17 | HU0000717004 | 0,013297 | 5.475.220 | |
| 2021-02-16 | HU0000717004 | 0,013086 | 5.390.380 | |
| 2021-02-15 | HU0000717004 | 0,013312 | 5.494.200 | |
| 2021-02-12 | HU0000717004 | 0,013344 | 5.522.570 | |
| 2021-02-11 | HU0000717004 | 0,012962 | 5.364.180 | |
| 2021-02-10 | HU0000717004 | 0,013164 | 5.351.560 | |
| 2021-02-09 | HU0000717004 | 0,013273 | 5.387.090 | |
| 2021-02-08 | HU0000717004 | 0,013184 | 5.351.130 | |
| 2021-02-05 | HU0000717004 | 0,012926 | 5.238.700 | |
| 2021-02-04 | HU0000717004 | 0,012832 | 5.194.950 | |
| 2021-02-03 | HU0000717004 | 0,012855 | 5.203.460 | |
| 2021-02-02 | HU0000717004 | 0,012738 | 5.099.610 | |
| 2021-02-01 | HU0000717004 | 0,012955 | 5.184.450 | |
| 2021-01-29 | HU0000717004 | 0,013253 | 5.301.700 | |
| 2021-01-28 | HU0000717004 | 0,013537 | 5.435.380 | |
| 2021-01-27 | HU0000717004 | 0,013449 | 5.402.960 | |
| 2021-01-26 | HU0000717004 | 0,013228 | 5.303.390 | |
| 2021-01-25 | HU0000717004 | 0,013083 | 5.179.180 | |
| 2021-01-22 | HU0000717004 | 0,013010 | 5.149.850 | |
| 2021-01-21 | HU0000717004 | 0,013081 | 5.156.580 | |
| 2021-01-20 | HU0000717004 | 0,013081 | 5.155.620 | |
| 2021-01-19 | HU0000717004 | 0,013394 | 5.278.950 | |
| 2021-01-18 | HU0000717004 | 0,013604 | 5.348.370 | |
| 2021-01-15 | HU0000717004 | 0,013415 | 5.247.540 | |
| 2021-01-14 | HU0000717004 | 0,013425 | 5.041.630 | |
| 2021-01-13 | HU0000717004 | 0,013388 | 5.027.620 | |
| 2021-01-12 | HU0000717004 | 0,013578 | 5.099.120 | |
| 2021-01-11 | HU0000717004 | 0,013579 | 5.167.060 | |
| 2021-01-08 | HU0000717004 | 0,013451 | 5.118.620 | |
| 2021-01-07 | HU0000717004 | 0,013012 | 4.951.340 | |
| 2021-01-06 | HU0000717004 | 0,013091 | 4.994.690 | |
| 2021-01-05 | HU0000717004 | 0,013698 | 5.227.370 | |
| 2021-01-04 | HU0000717004 | 0,013646 | 5.207.630 | |
| 2020-12-31 | HU0000717004 | 0,014281 | 5.442.410 | |
| 2020-12-30 | HU0000717004 | 0,014204 | 5.413.170 | |
| 2020-12-29 | HU0000717004 | 0,014081 | 5.371.010 | |
| 2020-12-28 | HU0000717004 | 0,014051 | 5.107.860 | |
| 2020-12-23 | HU0000717004 | 0,013889 | 5.049.940 | |
| 2020-12-22 | HU0000717004 | 0,013780 | 5.010.420 | |
| 2020-12-21 | HU0000717004 | 0,013708 | 4.984.210 | |
| 2020-12-18 | HU0000717004 | 0,013188 | 4.794.420 | |
| 2020-12-17 | HU0000717004 | 0,012869 | 4.764.930 | |
| 2020-12-16 | HU0000717004 | 0,012851 | 4.768.210 | |
| 2020-12-15 | HU0000717004 | 0,012722 | 4.741.140 | |
| 2020-12-14 | HU0000717004 | 0,012596 | 4.690.070 | |
| 2020-12-11 | HU0000717004 | 0,012693 | 4.741.040 | |
| 2020-12-10 | HU0000717004 | 0,012923 | 4.821.380 | |
| 2020-12-09 | HU0000717004 | 0,013259 | 4.948.840 | |
| 2020-12-08 | HU0000717004 | 0,013705 | 5.125.980 | |
| 2020-12-07 | HU0000717004 | 0,013584 | 5.080.460 | |
| 2020-12-04 | HU0000717004 | 0,013375 | 5.002.650 | |
| 2020-12-03 | HU0000717004 | 0,013436 | 5.025.220 | |
| 2020-12-02 | HU0000717004 | 0,013121 | 4.907.470 | |
| 2020-12-01 | HU0000717004 | 0,013194 | 4.934.770 | |
| 2020-11-30 | HU0000717004 | 0,013603 | 5.081.800 | |
| 2020-11-27 | HU0000717004 | 0,013774 | 5.145.850 | |
| 2020-11-26 | HU0000717004 | 0,013770 | 5.145.600 | |
| 2020-11-25 | HU0000717004 | 0,013743 | 5.122.810 | |
| 2020-11-24 | HU0000717004 | 0,013742 | 5.122.600 | |
| 2020-11-23 | HU0000717004 | 0,013654 | 5.093.010 | |
| 2020-11-20 | HU0000717004 | 0,013496 | 5.013.060 | |
| 2020-11-19 | HU0000717004 | 0,013820 | 5.133.310 | |
| 2020-11-18 | HU0000717004 | 0,013808 | 5.075.400 | |
| 2020-11-17 | HU0000717004 | 0,013823 | 5.082.950 | |