| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Származtatott Befektetési Alap | ||||
| Évesített hozam: 63,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000717004 | 0,006002 | 221.543 | |
| 2024-11-13 | HU0000717004 | 0,006074 | 224.230 | |
| 2024-11-12 | HU0000717004 | 0,006145 | 226.834 | |
| 2024-11-11 | HU0000717004 | 0,006030 | 222.604 | |
| 2024-11-08 | HU0000717004 | 0,005876 | 216.907 | |
| 2024-11-07 | HU0000717004 | 0,005954 | 219.778 | |
| 2024-11-06 | HU0000717004 | 0,006229 | 229.929 | |
| 2024-11-05 | HU0000717004 | 0,006119 | 225.877 | |
| 2024-11-04 | HU0000717004 | 0,006013 | 221.948 | |
| 2024-10-31 | HU0000717004 | 0,006057 | 223.597 | |
|
|
||||
| 2024-10-30 | HU0000717004 | 0,005917 | 218.433 | |
| 2024-10-29 | HU0000717004 | 0,005793 | 213.850 | |
| 2024-10-28 | HU0000717004 | 0,005786 | 213.595 | |
| 2024-10-25 | HU0000717004 | 0,005768 | 212.924 | |
| 2024-10-24 | HU0000717004 | 0,005659 | 208.908 | |
| 2024-10-22 | HU0000717004 | 0,005531 | 204.166 | |
| 2024-10-21 | HU0000717004 | 0,005577 | 205.876 | |
| 2024-10-18 | HU0000717004 | 0,005466 | 201.759 | |
| 2024-10-17 | HU0000717004 | 0,005582 | 206.070 | |
| 2024-10-16 | HU0000717004 | 0,005512 | 203.454 | |
| 2024-10-15 | HU0000717004 | 0,005497 | 202.907 | |
| 2024-10-14 | HU0000717004 | 0,005539 | 204.474 | |
| 2024-10-11 | HU0000717004 | 0,005543 | 204.612 | |
| 2024-10-10 | HU0000717004 | 0,005492 | 202.719 | |
| 2024-10-09 | HU0000717004 | 0,005477 | 202.178 | |
| 2024-10-08 | HU0000717004 | 0,005556 | 205.095 | |
| 2024-10-07 | HU0000717004 | 0,005588 | 206.266 | |
| 2024-10-04 | HU0000717004 | 0,005600 | 206.710 | |
| 2024-10-03 | HU0000717004 | 0,005488 | 202.584 | |
| 2024-10-02 | HU0000717004 | 0,005405 | 199.526 | |
| 2024-10-01 | HU0000717004 | 0,005291 | 195.322 | |
| 2024-09-30 | HU0000717004 | 0,005312 | 196.073 | |
| 2024-09-27 | HU0000717004 | 0,005254 | 193.932 | |
| 2024-09-26 | HU0000717004 | 0,005192 | 191.672 | |
| 2024-09-25 | HU0000717004 | 0,005075 | 187.338 | |
| 2024-09-24 | HU0000717004 | 0,005063 | 186.887 | |
| 2024-09-23 | HU0000717004 | 0,005031 | 185.709 | |
| 2024-09-20 | HU0000717004 | 0,005027 | 185.567 | |
| 2024-09-19 | HU0000717004 | 0,005053 | 186.526 | |
| 2024-09-18 | HU0000717004 | 0,005043 | 186.175 | |
| 2024-09-17 | HU0000717004 | 0,005028 | 185.612 | |
| 2024-09-16 | HU0000717004 | 0,005008 | 184.875 | |
| 2024-09-13 | HU0000717004 | 0,005111 | 188.681 | |
| 2024-09-12 | HU0000717004 | 0,005201 | 191.995 | |
| 2024-09-11 | HU0000717004 | 0,005216 | 192.543 | |
| 2024-09-10 | HU0000717004 | 0,005263 | 194.293 | |
| 2024-09-09 | HU0000717004 | 0,005093 | 188.006 | |
| 2024-09-06 | HU0000717004 | 0,005029 | 185.635 | |
| 2024-09-05 | HU0000717004 | 0,004947 | 182.627 | |
| 2024-09-04 | HU0000717004 | 0,005025 | 185.476 | |
| 2024-09-03 | HU0000717004 | 0,004954 | 182.856 | |
| 2024-09-02 | HU0000717004 | 0,004944 | 182.518 | |
| 2024-08-30 | HU0000717004 | 0,004935 | 182.166 | |
| 2024-08-29 | HU0000717004 | 0,004958 | 183.004 | |
| 2024-08-28 | HU0000717004 | 0,005009 | 184.919 | |
| 2024-08-27 | HU0000717004 | 0,005063 | 186.907 | |
| 2024-08-26 | HU0000717004 | 0,005132 | 189.431 | |
| 2024-08-23 | HU0000717004 | 0,005035 | 185.855 | |
| 2024-08-22 | HU0000717004 | 0,005052 | 186.497 | |
| 2024-08-21 | HU0000717004 | 0,004980 | 183.849 | |
| 2024-08-16 | HU0000717004 | 0,005197 | 191.847 | |
| 2024-08-15 | HU0000717004 | 0,005117 | 188.894 | |
| 2024-08-14 | HU0000717004 | 0,005099 | 188.236 | |
| 2024-08-13 | HU0000717004 | 0,005041 | 186.099 | |
| 2024-08-12 | HU0000717004 | 0,005081 | 187.550 | |
| 2024-08-09 | HU0000717004 | 0,005203 | 192.063 | |
| 2024-08-08 | HU0000717004 | 0,005327 | 196.658 | |
| 2024-08-07 | HU0000717004 | 0,005430 | 200.461 | |
| 2024-08-06 | HU0000717004 | 0,005342 | 197.192 | |
| 2024-08-05 | HU0000717004 | 0,005437 | 200.707 | |
| 2024-08-02 | HU0000717004 | 0,005309 | 195.976 | |
| 2024-08-01 | HU0000717004 | 0,005248 | 193.729 | |
| 2024-07-31 | HU0000717004 | 0,005237 | 193.304 | |
| 2024-07-30 | HU0000717004 | 0,005129 | 189.351 | |
| 2024-07-29 | HU0000717004 | 0,004899 | 180.833 | |
| 2024-07-26 | HU0000717004 | 0,004937 | 182.251 | |
| 2024-07-25 | HU0000717004 | 0,005008 | 184.866 | |
| 2024-07-24 | HU0000717004 | 0,004960 | 183.086 | |
| 2024-07-23 | HU0000717004 | 0,004832 | 178.382 | |
| 2024-07-22 | HU0000717004 | 0,004826 | 178.147 | |
| 2024-07-19 | HU0000717004 | 0,004909 | 181.205 | |
| 2024-07-18 | HU0000717004 | 0,004830 | 178.290 | |
| 2024-07-17 | HU0000717004 | 0,004904 | 181.021 | |
| 2024-07-16 | HU0000717004 | 0,004946 | 182.567 | |
| 2024-07-15 | HU0000717004 | 0,004942 | 182.413 | |
| 2024-07-12 | HU0000717004 | 0,005066 | 187.007 | |
| 2024-07-11 | HU0000717004 | 0,005076 | 187.395 | |
| 2024-07-10 | HU0000717004 | 0,005101 | 188.288 | |
| 2024-07-09 | HU0000717004 | 0,005322 | 196.475 | |
| 2024-07-08 | HU0000717004 | 0,005144 | 189.871 | |
| 2024-07-05 | HU0000717004 | 0,005063 | 186.888 | |
| 2024-07-04 | HU0000717004 | 0,005135 | 189.572 | |
| 2024-07-03 | HU0000717004 | 0,005235 | 193.263 | |
| 2024-07-02 | HU0000717004 | 0,005298 | 195.581 | |
| 2024-07-01 | HU0000717004 | 0,005129 | 189.352 | |
| 2024-06-28 | HU0000717004 | 0,005263 | 194.294 | |
| 2024-06-27 | HU0000717004 | 0,005374 | 198.381 | |
| 2024-06-26 | HU0000717004 | 0,005367 | 198.134 | |
| 2024-06-25 | HU0000717004 | 0,005263 | 194.289 | |
| 2024-06-24 | HU0000717004 | 0,005305 | 195.819 | |
| 2024-06-21 | HU0000717004 | 0,005463 | 201.646 | |
| 2024-06-20 | HU0000717004 | 0,005375 | 198.401 | |
| 2024-06-19 | HU0000717004 | 0,005317 | 196.269 | |
| 2024-06-18 | HU0000717004 | 0,005339 | 197.098 | |
| 2024-06-17 | HU0000717004 | 0,005357 | 197.744 | |
| 2024-06-14 | HU0000717004 | 0,005476 | 202.157 | |
| 2024-06-13 | HU0000717004 | 0,005317 | 196.263 | |
| 2024-06-12 | HU0000717004 | 0,005265 | 194.360 | |
| 2024-06-11 | HU0000717004 | 0,005283 | 195.005 | |
| 2024-06-10 | HU0000717004 | 0,005151 | 190.150 | |
| 2024-06-07 | HU0000717004 | 0,004890 | 180.495 | |
| 2024-06-06 | HU0000717004 | 0,005056 | 186.640 | |
| 2024-06-05 | HU0000717004 | 0,005067 | 187.042 | |
| 2024-06-04 | HU0000717004 | 0,004976 | 183.701 | |
| 2024-06-03 | HU0000717004 | 0,004886 | 180.368 | |
| 2024-05-31 | HU0000717004 | 0,004835 | 178.476 | |
| 2024-05-30 | HU0000717004 | 0,004756 | 175.551 | |
| 2024-05-29 | HU0000717004 | 0,004490 | 165.734 | |
| 2024-05-28 | HU0000717004 | 0,004462 | 164.708 | |
| 2024-05-27 | HU0000717004 | 0,004464 | 164.797 | |
| 2024-05-24 | HU0000717004 | 0,004544 | 167.755 | |
| 2024-05-23 | HU0000717004 | 0,004687 | 173.016 | |
| 2024-05-22 | HU0000717004 | 0,004601 | 169.859 | |
| 2024-05-21 | HU0000717004 | 0,004588 | 169.346 | |