Aktuális árfolyam
1,4085
2025-10-09
Eszközérték
12 M
Forint
Hozam (1 év)
+7,81%
Évesített hozam
+7,92%
Maximum ár
1,4215
Minimum ár
1,2984
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,408475 | - |
| 2025-10-08 | 1,421546 | +0,93% |
| 2025-10-07 | 1,411233 | -0,73% |
| 2025-10-06 | 1,406731 | -0,32% |
| 2025-10-03 | 1,400084 | -0,47% |
| 2025-10-02 | 1,395854 | -0,30% |
| 2025-10-01 | 1,397899 | +0,15% |
| 2025-09-30 | 1,394902 | -0,21% |
| 2025-09-29 | 1,394514 | -0,03% |
| 2025-09-26 | 1,387649 | -0,49% |
| 2025-09-25 | 1,382921 | -0,34% |
| 2025-09-24 | 1,383960 | +0,08% |
| 2025-09-23 | 1,388303 | +0,31% |
| 2025-09-22 | 1,382964 | -0,38% |
| 2025-09-19 | 1,374971 | -0,58% |
| 2025-09-18 | 1,370136 | -0,35% |
| 2025-09-17 | 1,373260 | +0,23% |
| 2025-09-16 | 1,374575 | +0,10% |
| 2025-09-15 | 1,374935 | +0,03% |
| 2025-09-12 | 1,369587 | -0,39% |
| 2025-09-11 | 1,367664 | -0,14% |
| 2025-09-10 | 1,367549 | -0,01% |
| 2025-09-09 | 1,366007 | -0,11% |
| 2025-09-08 | 1,365504 | -0,04% |
| 2025-09-05 | 1,361271 | -0,31% |
| 2025-09-04 | 1,354648 | -0,49% |
| 2025-09-03 | 1,358650 | +0,30% |
| 2025-09-02 | 1,352813 | -0,43% |
| 2025-09-01 | 1,342321 | -0,78% |
| 2025-08-29 | 1,340517 | -0,13% |
| 2025-08-28 | 1,334014 | -0,49% |
| 2025-08-27 | 1,330164 | -0,29% |
| 2025-08-26 | 1,327875 | -0,17% |
| 2025-08-25 | 1,325997 | -0,14% |
| 2025-08-22 | 1,325584 | -0,03% |
| 2025-08-21 | 1,323800 | -0,13% |
| 2025-08-19 | 1,323261 | -0,04% |
| 2025-08-18 | 1,324760 | +0,11% |
| 2025-08-15 | 1,325146 | +0,03% |
| 2025-08-14 | 1,325433 | +0,02% |
| 2025-08-13 | 1,325965 | +0,04% |
| 2025-08-12 | 1,324787 | -0,09% |
| 2025-08-11 | 1,320057 | -0,36% |
| 2025-08-08 | 1,327369 | +0,55% |
| 2025-08-07 | 1,323948 | -0,26% |
| 2025-08-06 | 1,327984 | +0,30% |
| 2025-08-05 | 1,329794 | +0,14% |
| 2025-08-04 | 1,329439 | -0,03% |
| 2025-08-01 | 1,331641 | +0,17% |
| 2025-07-31 | 1,326811 | -0,36% |
| 2025-07-30 | 1,322876 | -0,30% |
| 2025-07-29 | 1,323355 | +0,04% |
| 2025-07-28 | 1,322700 | -0,05% |
| 2025-07-25 | 1,323411 | +0,05% |
| 2025-07-24 | 1,323411 | +0,00% |
| 2025-07-23 | 1,324683 | +0,10% |
| 2025-07-22 | 1,326748 | +0,16% |
| 2025-07-21 | 1,327871 | +0,08% |
| 2025-07-18 | 1,328712 | +0,06% |
| 2025-07-17 | 1,329131 | +0,03% |
| 2025-07-16 | 1,329529 | +0,03% |
| 2025-07-15 | 1,331873 | +0,18% |
| 2025-07-14 | 1,334147 | +0,17% |
| 2025-07-11 | 1,333431 | -0,05% |
| 2025-07-10 | 1,334508 | +0,08% |
| 2025-07-09 | 1,334951 | +0,03% |
| 2025-07-08 | 1,334162 | -0,06% |
| 2025-07-07 | 1,333520 | -0,05% |
| 2025-07-04 | 1,332354 | -0,09% |
| 2025-07-03 | 1,332239 | -0,01% |
| 2025-07-02 | 1,332720 | +0,04% |
| 2025-07-01 | 1,332064 | -0,05% |
| 2025-06-30 | 1,333429 | +0,10% |
| 2025-06-27 | 1,332773 | -0,05% |
| 2025-06-26 | 1,334669 | +0,14% |
| 2025-06-25 | 1,332113 | -0,19% |
| 2025-06-24 | 1,332697 | +0,04% |
| 2025-06-23 | 1,334073 | +0,10% |
| 2025-06-20 | 1,332648 | -0,11% |
| 2025-06-19 | 1,337220 | +0,34% |
| 2025-06-18 | 1,337205 | 0,00% |
| 2025-06-17 | 1,336588 | -0,05% |
| 2025-06-16 | 1,340458 | +0,29% |
| 2025-06-13 | 1,345301 | +0,36% |
| 2025-06-12 | 1,338384 | -0,51% |
| 2025-06-11 | 1,331973 | -0,48% |
| 2025-06-10 | 1,331165 | -0,06% |
| 2025-06-06 | 1,334543 | +0,25% |
| 2025-06-05 | 1,341593 | +0,53% |
| 2025-06-04 | 1,343052 | +0,11% |
| 2025-06-03 | 1,340381 | -0,20% |
| 2025-06-02 | 1,342280 | +0,14% |
| 2025-05-29 | 1,345257 | +0,22% |
| 2025-05-28 | 1,345814 | +0,04% |
| 2025-05-27 | 1,347650 | +0,14% |
| 2025-05-26 | 1,348840 | +0,09% |
| 2025-05-23 | 1,347595 | -0,09% |
| 2025-05-22 | 1,342707 | -0,36% |
| 2025-05-21 | 1,346326 | +0,27% |
| 2025-05-20 | 1,344844 | -0,11% |
| 2025-05-19 | 1,341292 | -0,26% |
| 2025-05-16 | 1,342348 | +0,08% |
| 2025-05-15 | 1,341459 | -0,07% |
| 2025-05-14 | 1,338316 | -0,23% |
| 2025-05-13 | 1,339195 | +0,07% |
| 2025-05-12 | 1,335204 | -0,30% |
| 2025-05-09 | 1,343329 | +0,61% |
| 2025-05-08 | 1,340011 | -0,25% |
| 2025-05-07 | 1,340686 | +0,05% |
| 2025-05-06 | 1,343741 | +0,23% |
| 2025-05-05 | 1,338032 | -0,42% |
| 2025-04-30 | 1,331228 | -0,51% |
| 2025-04-29 | 1,332579 | +0,10% |
| 2025-04-28 | 1,330984 | -0,12% |
| 2025-04-25 | 1,329580 | -0,11% |
| 2025-04-24 | 1,329112 | -0,04% |
| 2025-04-23 | 1,328362 | -0,06% |
| 2025-04-22 | 1,327324 | -0,08% |
| 2025-04-17 | 1,327736 | +0,03% |
| 2025-04-16 | 1,327704 | 0,00% |
| 2025-04-15 | 1,333699 | +0,45% |
| 2025-04-14 | 1,330370 | -0,25% |
| 2025-04-11 | 1,332269 | +0,14% |
| 2025-04-10 | 1,328741 | -0,26% |
| 2025-04-09 | 1,330050 | +0,10% |
| 2025-04-08 | 1,329871 | -0,01% |
| 2025-04-07 | 1,329448 | -0,03% |
| 2025-04-04 | 1,335063 | +0,42% |
| 2025-04-03 | 1,336423 | +0,10% |
| 2025-04-02 | 1,337305 | +0,07% |
| 2025-04-01 | 1,337438 | +0,01% |
| 2025-03-31 | 1,336751 | -0,05% |
| 2025-03-28 | 1,334836 | -0,14% |
| 2025-03-27 | 1,333604 | -0,09% |
| 2025-03-26 | 1,331082 | -0,19% |
| 2025-03-25 | 1,334261 | +0,24% |
| 2025-03-24 | 1,333293 | -0,07% |
| 2025-03-21 | 1,337758 | +0,33% |
| 2025-03-20 | 1,339055 | +0,10% |
| 2025-03-19 | 1,339171 | +0,01% |
| 2025-03-18 | 1,340002 | +0,06% |
| 2025-03-17 | 1,336898 | -0,23% |
| 2025-03-14 | 1,337336 | +0,03% |
| 2025-03-13 | 1,336855 | -0,04% |
| 2025-03-12 | 1,334151 | -0,20% |
| 2025-03-11 | 1,331490 | -0,20% |
| 2025-03-10 | 1,331301 | -0,01% |
| 2025-03-07 | 1,332736 | +0,11% |
| 2025-03-06 | 1,334253 | +0,11% |
| 2025-03-05 | 1,334106 | -0,01% |
| 2025-03-04 | 1,333386 | -0,05% |
| 2025-03-03 | 1,334094 | +0,05% |
| 2025-02-28 | 1,331300 | -0,21% |
| 2025-02-27 | 1,331113 | -0,01% |
| 2025-02-26 | 1,334370 | +0,24% |
| 2025-02-25 | 1,335800 | +0,11% |
| 2025-02-24 | 1,339743 | +0,30% |
| 2025-02-21 | 1,339109 | -0,05% |
| 2025-02-20 | 1,340772 | +0,12% |
| 2025-02-19 | 1,339485 | -0,10% |
| 2025-02-18 | 1,341403 | +0,14% |
| 2025-02-17 | 1,336620 | -0,36% |
| 2025-02-14 | 1,337227 | +0,05% |
| 2025-02-13 | 1,335769 | -0,11% |
| 2025-02-12 | 1,333214 | -0,19% |
| 2025-02-11 | 1,330150 | -0,23% |
| 2025-02-10 | 1,330406 | +0,02% |
| 2025-02-07 | 1,330051 | -0,03% |
| 2025-02-06 | 1,330336 | +0,02% |
| 2025-02-05 | 1,329686 | -0,05% |
| 2025-02-04 | 1,330867 | +0,09% |
| 2025-02-03 | 1,331320 | +0,03% |
| 2025-01-31 | 1,335038 | +0,28% |
| 2025-01-30 | 1,336329 | +0,10% |
| 2025-01-29 | 1,333905 | -0,18% |
| 2025-01-28 | 1,331037 | -0,22% |
| 2025-01-27 | 1,329959 | -0,08% |
| 2025-01-24 | 1,334177 | +0,32% |
| 2025-01-23 | 1,335343 | +0,09% |
| 2025-01-22 | 1,336122 | +0,06% |
| 2025-01-21 | 1,334757 | -0,10% |
| 2025-01-20 | 1,332009 | -0,21% |
| 2025-01-17 | 1,331761 | -0,02% |
| 2025-01-16 | 1,333330 | +0,12% |
| 2025-01-15 | 1,331603 | -0,13% |
| 2025-01-14 | 1,330467 | -0,09% |
| 2025-01-13 | 1,327867 | -0,20% |
| 2025-01-10 | 1,330598 | +0,21% |
| 2025-01-09 | 1,330664 | +0,00% |
| 2025-01-08 | 1,332653 | +0,15% |
| 2025-01-07 | 1,332846 | +0,01% |
| 2025-01-06 | 1,331505 | -0,10% |
| 2025-01-03 | 1,331094 | -0,03% |
| 2025-01-02 | 1,329783 | -0,10% |
| 2024-12-31 | 1,322364 | -0,56% |
| 2024-12-30 | 1,322884 | +0,04% |
| 2024-12-23 | 1,323126 | +0,02% |
| 2024-12-20 | 1,322799 | -0,02% |
| 2024-12-19 | 1,320937 | -0,14% |
| 2024-12-18 | 1,322059 | +0,08% |
| 2024-12-17 | 1,326713 | +0,35% |
| 2024-12-16 | 1,326083 | -0,05% |
| 2024-12-13 | 1,320179 | -0,45% |
| 2024-12-12 | 1,319884 | -0,02% |
| 2024-12-11 | 1,321059 | +0,09% |
| 2024-12-10 | 1,317512 | -0,27% |
| 2024-12-09 | 1,318068 | +0,04% |
| 2024-12-06 | 1,318732 | +0,05% |
| 2024-12-05 | 1,318332 | -0,03% |
| 2024-12-04 | 1,317698 | -0,05% |
| 2024-12-03 | 1,318961 | +0,10% |
| 2024-12-02 | 1,320418 | +0,11% |
| 2024-11-29 | 1,316208 | -0,32% |
| 2024-11-28 | 1,315002 | -0,09% |
| 2024-11-27 | 1,313394 | -0,12% |
| 2024-11-26 | 1,313407 | +0,00% |
| 2024-11-25 | 1,312290 | -0,09% |
| 2024-11-22 | 1,311568 | -0,06% |
| 2024-11-21 | 1,309675 | -0,14% |
| 2024-11-20 | 1,309674 | 0,00% |
| 2024-11-19 | 1,309038 | -0,05% |
| 2024-11-18 | 1,310647 | +0,12% |
| 2024-11-15 | 1,307766 | -0,22% |
| 2024-11-14 | 1,307091 | -0,05% |
| 2024-11-13 | 1,306696 | -0,03% |
| 2024-11-12 | 1,306711 | +0,00% |
| 2024-11-11 | 1,305475 | -0,09% |
| 2024-11-08 | 1,304325 | -0,09% |
| 2024-11-07 | 1,305666 | +0,10% |
| 2024-11-06 | 1,307141 | +0,11% |
| 2024-11-05 | 1,302344 | -0,37% |
| 2024-11-04 | 1,301809 | -0,04% |
| 2024-10-31 | 1,302283 | +0,04% |
| 2024-10-30 | 1,301909 | -0,03% |
| 2024-10-29 | 1,302363 | +0,03% |
| 2024-10-28 | 1,303083 | +0,06% |
| 2024-10-25 | 1,303104 | +0,00% |
| 2024-10-24 | 1,301637 | -0,11% |
| 2024-10-22 | 1,298360 | -0,25% |
| 2024-10-21 | 1,301250 | +0,22% |
| 2024-10-18 | 1,302853 | +0,12% |
| 2024-10-17 | 1,300723 | -0,16% |
| 2024-10-16 | 1,299222 | -0,12% |
| 2024-10-15 | 1,300738 | +0,12% |
| 2024-10-14 | 1,306416 | +0,44% |